泰博 (4736)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
152.5
漲跌
▼3.5
漲幅
-2.24%
成交量
247張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	7	151.64	151.50	-7	213	-3.27%
2024/03/21	5	151.10	0	0.00	151.50	5	217	2.30%
2024/01/23	0	0.00	1	162.00	162.50	-1	271	-0.37%
2024/01/10	1	167.00	0	0.00	167.00	1	284	0.35%
2024/01/08	0	0.00	1	170.50	170.50	-1	278	-0.36%
2024/01/03	1	166.50	1	169.00	165.50	0	258	0.00%
2023/12/22	0	0.00	0.2	161.00	162.00	-0.2	241	-0.08%
2023/12/20	0.2	163.25	0	0.00	164.00	0.2	244	0.08%
2023/12/19	1	163.00	1	161.00	162.50	0	242	0.00%
2023/12/18	3	164.50	3	162.50	162.50	0	243	0.00%
2023/12/15	1	161.50	0	0.00	162.50	1	261	0.38%
2023/12/04	0	0.00	1	165.00	165.50	-1	252	-0.40%
2023/12/01	0	0.00	5	158.50	158.50	-5	236	-2.12%
2023/11/30	5	158.50	0	0.00	157.00	5	235	2.12%
2023/11/29	5	157.50	5	158.50	159.50	0	246	0.00%
2023/11/28	5	159.50	5	158.00	158.00	0	258	0.00%
2023/11/27	1	159.00	0	0.00	158.00	1	258	0.39%
2023/11/16	0	0.00	1	147.50	148.00	-1	260	-0.38%
2023/11/15	1	144.50	0	0.00	146.50	1	261	0.38%
2023/11/10	0	144.50	0	0.00	143.00	0	276	0.00%
2023/11/03	0	143.00	0	0.00	143.00	0	294	0.00%
2023/10/16	0	147.50	0	0.00	148.00	0	314	0.00%
2023/10/13	0	148.50	0	0.00	148.00	0	315	0.00%
2023/09/21	0	148.00	0	0.00	147.50	0	332	0.00%
2023/09/13	0	0.00	0.1	152.00	153.00	-0.1	323	-0.03%
2023/09/11	0	152.75	1	153.00	150.50	-1	331	-0.30%
2023/09/04	0	155.25	0	0.00	154.50	0	335	0.01%
2023/08/24	0	0.00	1	176.50	176.00	-1	290	-0.34%
2023/08/18	0	172.00	0	0.00	171.00	0	317	0.00%
2023/08/16	0	169.00	0	0.00	171.50	0	315	0.00%
2023/08/15	0	173.50	0	0.00	173.00	0	305	0.00%
2023/08/14	0	174.50	0	0.00	174.50	0	304	0.01%
2023/08/11	0	177.00	0	0.00	177.00	0	300	0.00%
2023/08/10	0	177.50	0	0.00	176.50	0	299	0.00%
2023/08/09	0	179.25	0	0.00	180.50	0	294	0.01%
2023/07/20	1	185.50	0	0.00	186.00	1	286	0.35%
2023/06/27	0	0.00	1	188.00	185.00	-1	324	-0.31%
2023/06/07	1	182.50	0	0.00	182.50	1	374	0.27%
2023/05/25	1	187.50	1	186.50	187.00	0	549	0.00%
2023/05/16	0	180.00	0	0.00	179.50	0	553	0.00%
2023/05/09	0	182.00	0	0.00	180.00	0	597	0.00%
2023/04/25	0	181.50	0	0.00	180.50	0	641	0.00%
2023/04/07	0	189.00	0	0.00	188.00	0	754	0.00%
2023/03/24	0	189.00	0	0.00	188.00	0	931	0.00%
2023/03/23	0	190.00	0	0.00	187.50	0	930	0.00%
2023/03/20	1	190.50	0	0.00	190.00	1	941	0.11%
2023/03/10	0	187.00	3	185.50	185.50	-3	1,018	-0.29%
2023/03/08	11	192.95	15	192.50	191.50	-4	995	-0.40%
2023/03/07	18	198.75	6	200.17	201.50	12	921	1.30%
2023/03/02	0	0.00	5	194.00	194.00	-5	905	-0.55%
2023/03/01	0	0.00	2	191.25	193.00	-2	903	-0.22%
2023/02/24	11	189.59	0	0.00	190.00	11	905	1.21%
2023/02/23	1	188.00	0	0.00	188.00	1	914	0.11%
2023/02/22	0	186.00	0	0.00	185.00	0	923	0.00%
2023/02/20	0	0.00	2	188.50	188.50	-2	949	-0.21%
2023/02/15	0	184.00	0	0.00	183.50	0	972	0.00%
2023/02/13	1	186.00	0	0.00	185.00	1	994	0.10%
2023/02/09	1	190.50	0	0.00	187.00	1	1,001	0.10%
2023/01/13	1	177.50	0	0.00	177.00	1	972	0.10%
2023/01/05	1	180.00	0	0.00	179.00	1	987	0.10%
2022/12/29	0	0.00	1	183.50	186.00	-1	957	-0.10%
2022/12/28	1	181.02	0	0.00	180.50	1	933	0.11%
2022/12/27	3	183.67	2	183.25	183.00	1	928	0.11%
2022/12/26	0	0.00	1	190.00	185.00	-1	916	-0.11%
2022/12/23	5	190.90	0	0.00	186.00	5	899	0.56%
2022/12/22	1	186.00	2	187.75	187.00	-1	835	-0.12%
2022/12/20	0	175.00	0	0.00	173.50	0	813	0.00%
2022/12/16	0	0.00	1	178.00	180.00	-1	805	-0.12%
2022/12/09	1	180.00	0	0.00	175.50	1	839	0.12%
2022/12/07	1	185.50	1	188.50	187.00	0	826	0.00%
2022/11/25	1	185.50	0	0.00	184.50	1	979	0.10%
2022/11/23	0	0.00	0	189.00	188.50	0	1,126	0.00%
2022/11/22	1	186.50	0	0.00	185.50	1	1,146	0.09%
2022/11/21	0	0.00	2	191.00	190.00	-2	1,151	-0.17%
2022/11/17	0	0.00	0.2	185.00	185.00	-0.2	1,195	-0.02%
2022/11/14	0	182.50	0	0.00	182.50	0	1,285	0.00%
2022/11/11	0	182.00	0	0.00	183.00	0	1,309	0.00%
2022/11/04	0.1	173.50	0	0.00	173.50	0.1	1,358	0.01%
2022/10/27	0	0.00	1	169.00	168.50	-1	1,501	-0.07%
2022/10/19	0	167.00	0	0.00	167.00	0	1,570	0.00%
2022/10/14	1	165.50	1	167.00	166.50	0	1,579	0.00%
2022/10/07	1	167.50	0	0.00	169.00	1	1,570	0.06%
2022/10/06	0	0.00	1	166.50	169.00	-1	1,580	-0.06%
2022/10/03	1	162.00	0	0.00	161.00	1	1,627	0.06%
2022/09/28	0.2	161.25	0	0.00	158.00	0.2	1,655	0.01%
2022/09/21	1	175.00	2	177.50	172.50	-1	1,671	-0.06%
2022/09/20	0	0.00	1	178.00	179.00	-1	1,675	-0.06%
2022/09/15	0.1	186.50	0	0.00	183.00	0.1	1,744	0.01%
2022/09/12	3.1	187.69	1	187.00	185.50	2.1	1,764	0.12%
2022/09/08	0.5	205.90	0	0.00	205.50	0.5	1,712	0.03%
2022/09/07	0.1	202.00	0	0.00	201.00	0.1	1,729	0.01%
2022/09/06	1.1	211.36	0	0.00	205.00	1.1	1,734	0.06%
2022/09/05	0.1	212.00	0	0.00	211.00	0.1	1,723	0.01%
2022/09/02	0	0.00	1	220.00	218.50	-1	1,720	-0.06%
2022/09/01	0	216.50	0	0.00	216.00	0	1,717	0.00%
2022/08/31	0	0.00	2	223.00	223.00	-2	1,766	-0.11%
2022/08/30	0.2	217.00	0	0.00	216.00	0.2	1,685	0.01%
2022/08/29	2	205.00	2	209.00	207.50	0	1,660	0.00%
2022/08/26	0.1	212.00	1	212.00	211.50	-0.9	1,654	-0.05%
2022/08/25	0.1	212.00	0	0.00	212.50	0.1	1,673	0.01%
2022/08/24	1.1	206.55	2.1	213.44	212.00	-1	1,679	-0.06%
2022/08/23	5	211.80	0	0.00	207.50	5	1,654	0.30%
2022/08/22	0.1	210.50	0.1	211.50	209.50	0.1	1,617	0.00%
2022/08/19	0	212.00	1.1	207.89	211.50	-1.1	1,656	-0.07%
2022/08/18	1	207.00	0.1	209.50	207.00	0.9	1,743	0.05%
2022/08/15	0	0.00	0	204.00	201.00	0	1,884	0.00%
2022/08/09	0	0.00	1	189.97	188.50	-1	2,146	-0.05%
2022/08/05	0	0.00	1	183.50	182.00	-1	2,224	-0.04%
2022/08/04	1	183.00	0	0.00	183.50	1	2,298	0.04%
2022/08/03	1	199.50	1	201.98	196.50	0	2,493	0.00%
2022/08/02	1.2	189.96	0	0.00	189.50	1.2	2,647	0.05%
2022/07/27	0.1	200.25	0	0.00	201.00	0.1	3,417	0.00%
2022/07/26	0	0.00	1	203.50	203.00	-1	3,426	-0.03%
2022/07/25	0.1	208.00	0	0.00	207.50	0.1	3,420	0.00%
2022/07/15	0	0.00	2	203.00	200.00	-2	3,475	-0.06%
2022/07/11	1	189.04	1	188.00	193.50	0	3,703	0.00%
2022/07/07	0	0.00	1	201.50	201.00	-1	4,001	-0.02%
2022/07/05	1	190.00	0	0.00	195.00	1	4,522	0.02%
2022/07/04	0	0.00	1	190.50	192.00	-1	4,655	-0.02%
2022/06/27	0	0.00	2	196.75	205.00	-2	5,091	-0.04%
2022/06/23	2	204.25	0	0.00	202.50	2	5,060	0.04%
2022/06/21	0	0.00	0	202.00	200.00	0	4,987	0.00%
2022/06/20	2	197.00	0	0.00	192.50	2	4,965	0.04%
2022/06/16	1	202.00	0	0.00	199.00	1	4,922	0.02%
2022/06/14	0	0.00	0	207.00	206.00	0	4,879	0.00%
2022/06/10	0	212.00	0	0.00	211.00	0	4,837	0.00%
2022/05/27	0	0.00	0	221.00	220.50	0	4,525	0.00%
2022/05/23	12	218.54	12	216.69	226.00	0	4,256	0.00%
2022/05/16	1	228.00	0	0.00	225.00	1	3,834	0.03%
2022/05/13	1	229.00	1	229.00	233.50	0	3,771	0.00%
2022/05/11	25	231.44	5	228.60	227.00	20	3,632	0.55%
2022/05/10	0	0.00	20	238.45	232.50	-20	3,414	-0.59%
2022/05/09	3.1	247.58	4	250.38	258.00	-0.9	3,222	-0.03%
2022/05/06	7	248.71	7	251.14	247.00	0	3,078	0.00%
2022/05/04	8	258.50	8	258.19	252.00	0	2,682	0.00%
2022/04/28	0	0.00	1	293.00	284.00	-1	2,472	-0.04%
2022/04/19	0	0.00	1	290.00	285.00	-1	2,387	-0.04%
2022/04/18	0.2	303.00	0	0.00	295.50	0.2	2,351	0.01%
2022/04/15	2	294.25	1	304.04	294.50	1	2,286	0.04%
2022/04/14	1	288.00	0	291.50	291.00	1	2,226	0.04%
2022/04/13	0	0.00	1	261.50	265.00	-1	2,123	-0.05%
2022/04/11	1	246.00	0	255.00	255.00	1	1,512	0.06%
2022/04/08	0	0.00	1	231.50	232.00	-1	1,370	-0.07%
2022/04/07	2	225.25	3	230.20	234.00	-1	1,226	-0.08%
2022/04/06	1	222.00	2	218.53	221.00	-1	1,022	-0.10%
2022/03/31	2	200.00	3	197.36	205.00	-1	777	-0.13%
2022/03/29	1	185.50	1	189.50	189.00	0	691	0.00%
2022/03/28	0	0.00	1	193.00	187.00	-1	682	-0.15%
2022/03/21	0	0.00	1	184.00	184.00	-1	658	-0.15%
2022/03/15	1	180.00	0	0.00	178.50	1	669	0.15%
2022/03/10	0	180.00	0	0.00	180.00	0	667	0.00%
2022/03/08	0	176.50	0	0.00	176.50	0	660	0.00%
2022/02/24	1	182.98	1	182.00	178.50	0	732	0.00%
2022/02/22	0	185.00	0	0.00	184.50	0	727	0.00%
2022/02/21	0	0.00	1	190.00	191.00	-1	718	-0.14%
2022/02/18	1	186.00	0	0.00	186.50	1	718	0.14%
2022/02/17	0	188.00	0	0.00	187.50	0	720	0.00%
2022/02/11	1	194.50	0	0.00	193.00	1	707	0.14%
2022/02/10	0	0.00	1	196.00	198.50	-1	690	-0.14%
2022/01/26	1	186.00	0	0.00	187.00	1	659	0.15%
2022/01/24	0	0.00	2	194.50	193.00	-2	637	-0.32%
2022/01/19	0	190.00	0	0.00	187.50	0	576	0.00%
2022/01/17	1	190.50	0	0.00	190.00	1	570	0.18%
2022/01/10	0	190.00	0	0.00	189.50	0	529	0.00%
2022/01/06	0	189.00	0	0.00	190.00	0	472	0.00%
2021/12/29	0	0.00	1	182.50	182.00	-1	422	-0.24%
2021/12/24	0	176.50	0	0.00	176.50	0	429	0.00%
2021/12/13	0	175.00	0	0.00	175.00	0	466	0.00%
2021/12/09	0	0.00	1	178.00	175.50	-1	489	-0.20%
2021/12/06	0	173.50	0	0.00	173.50	0	543	0.00%
2021/11/30	1	173.99	0	0.00	172.50	1	668	0.15%
2021/11/29	0	0.00	2	183.00	176.00	-2	660	-0.30%
2021/11/25	0	170.50	0	0.00	171.00	0	597	0.00%
2021/11/10	1	167.50	0	0.00	166.00	1	609	0.16%
2021/10/29	1	174.50	0	0.00	174.50	1	664	0.15%
2021/10/15	0	0.00	1	172.00	171.50	-1	831	-0.12%
2021/09/15	1.1	204.07	0	0.00	205.50	1.1	1,242	0.08%
2021/09/13	1	214.00	0	0.00	210.50	1	1,327	0.08%
2021/09/09	1	216.50	0	0.00	220.00	1	1,501	0.07%
2021/09/08	9	224.17	10	224.95	223.00	-1	1,498	-0.07%
2021/09/07	5	225.20	5	224.70	225.00	0	1,489	0.00%
2021/08/18	0.1	210.00	0	0.00	210.00	0.1	2,805	0.00%
2021/08/13	1	217.50	1	218.50	216.00	0	3,287	0.00%
2021/08/11	1	213.00	0	0.00	212.50	1	3,437	0.03%
2021/08/09	1	219.50	0	0.00	219.50	1	3,649	0.03%
2021/08/04	1	226.00	2	224.00	222.50	-1	3,699	-0.03%
2021/07/27	2	221.75	0	0.00	216.50	2	3,704	0.05%
2021/07/23	0	0.00	1	220.50	227.50	-1	3,664	-0.03%
2021/07/21	1	215.00	0	0.00	214.00	1	3,634	0.03%
2021/07/20	0	0.00	1	219.00	215.00	-1	3,626	-0.03%
2021/07/13	1	214.00	0	0.00	218.00	1	3,584	0.03%
2021/06/29	0	0.00	1	229.00	227.50	-1	3,367	-0.03%
2021/06/25	1	234.00	0	0.00	234.00	1	3,323	0.03%
2021/06/24	0	0.00	1	237.00	237.00	-1	3,296	-0.03%
2021/06/23	2	237.00	2	235.50	234.00	0	3,256	0.00%
2021/06/22	1	229.00	0	0.00	232.50	1	3,193	0.03%
2021/06/21	0	0.00	1	229.00	226.50	-1	3,144	-0.03%
2021/06/18	2	235.50	1	234.50	232.50	1	3,078	0.03%
2021/06/17	1	217.50	1	220.00	220.00	0	2,947	0.00%
2021/06/16	1	219.00	2	222.00	218.50	-1	2,924	-0.03%
2021/06/09	3	224.83	4	229.50	232.00	-1	2,638	-0.04%
2021/06/08	0	0.00	1	226.00	228.50	-1	2,503	-0.04%
2021/06/07	2	222.00	1	220.00	228.00	1	2,398	0.04%
2021/06/04	0	0.00	1	217.00	212.50	-1	2,191	-0.05%
2021/06/03	1	213.50	0	0.00	215.00	1	2,125	0.05%
2021/06/02	0	0.00	1	218.00	214.00	-1	2,083	-0.05%
2021/06/01	1	209.00	0	0.00	213.00	1	1,996	0.05%
2021/05/31	2	216.25	3	217.00	208.50	-1	1,950	-0.05%
2021/05/27	3	212.50	4	217.38	218.00	-1	1,787	-0.06%
2021/05/26	3	220.50	2	223.00	213.50	1	1,717	0.06%
2021/05/25	4	213.00	1	210.00	217.00	3	1,590	0.19%
2021/05/24	1	205.00	1	209.00	212.00	0	1,419	0.00%
2021/05/21	2	195.00	2	194.25	193.00	0	1,227	0.00%
2021/05/20	0	0.00	3	188.00	190.00	-3	1,141	-0.26%
2021/05/18	1	181.50	0	0.00	186.00	1	1,026	0.10%
2021/05/17	0	0.00	2	193.00	195.00	-2	904	-0.22%
2021/05/13	1	170.50	1	175.00	173.00	0	783	0.00%
2021/05/12	1	167.50	1	169.50	164.50	0	746	0.00%
2021/05/11	1	160.50	0	0.00	160.00	1	725	0.14%
2021/05/03	1	168.50	0	0.00	166.00	1	707	0.14%
2021/04/21	1	181.50	0	0.00	181.00	1	729	0.14%
2021/04/13	0	0.00	1	182.50	180.00	-1	780	-0.13%
2021/04/06	1	184.50	0	0.00	183.00	1	750	0.13%
2021/03/30	0	0.00	0.2	189.00	188.00	-0.2	760	-0.03%
2021/03/23	0	0.00	1	184.00	184.00	-1	815	-0.12%
2021/03/19	0	0.00	1	181.00	181.00	-1	819	-0.12%
2021/03/17	1	183.50	0	0.00	182.50	1	838	0.12%
2021/03/12	1	182.00	0	0.00	181.50	1	939	0.11%
2021/03/11	0.2	183.50	1	184.50	182.50	-0.8	956	-0.08%
2021/03/03	1	190.00	1	191.00	190.00	0	1,079	0.00%
2021/02/25	1	202.00	0	0.00	201.00	1	1,114	0.09%
2021/02/23	0	0.00	0.2	195.00	193.00	-0.2	1,081	-0.02%
2021/02/01	0.1	181.00	0	0.00	180.50	0.1	1,387	0.01%
2021/01/28	0	0.00	1	181.00	181.50	-1	1,502	-0.07%
2021/01/25	2.1	185.19	0	0.00	184.00	2.1	1,658	0.13%
2021/01/22	0	0.00	0.3	170.00	176.00	-0.3	1,682	-0.02%
2021/01/20	0	0.00	1	171.50	171.00	-1	1,800	-0.06%
2021/01/15	0	0.00	1	178.50	178.00	-1	1,921	-0.05%
2021/01/06	1	183.00	0	0.00	183.00	1	2,162	0.05%
2020/12/31	1	181.50	0	0.00	181.50	1	2,210	0.05%
2020/12/25	1	184.00	1	182.50	183.00	0	2,252	0.00%
2020/12/24	3	186.67	3	185.67	185.50	0	2,245	0.00%
2020/12/22	2	185.25	2	188.50	191.50	0	2,239	0.00%
2020/12/08	1	199.50	2	201.25	200.50	-1	2,213	-0.05%
2020/12/02	1	215.50	0	0.00	214.00	1	2,193	0.05%
2020/11/30	1	223.00	1	225.50	229.00	0	2,144	0.00%
2020/11/27	0	0.00	1	211.50	214.00	-1	2,122	-0.05%
2020/11/25	1	212.00	1	214.00	215.00	0	2,120	0.00%
2020/11/24	1	207.50	0	0.00	208.00	1	2,090	0.05%
2020/11/23	1	208.50	0	0.00	208.50	1	2,092	0.05%
2020/11/13	1	224.50	0	0.00	224.50	1	2,027	0.05%
2020/11/12	4	220.00	4	218.00	219.50	0	2,006	0.00%
2020/11/11	3	209.67	3	214.50	217.50	0	1,992	0.00%
2020/11/10	0	0.00	12	209.08	207.00	-12	1,943	-0.62%
2020/11/09	0	0.00	10	228.50	230.00	-10	1,877	-0.53%
2020/11/05	13	224.23	3	222.50	223.50	10	1,847	0.54%
2020/11/02	2	234.50	17	231.15	220.00	-15	1,777	-0.84%
2020/10/30	0	0.00	1	230.50	231.50	-1	1,693	-0.06%
2020/10/29	32	231.22	5	230.20	234.00	27	1,652	1.63%
2020/10/28	4	227.38	4	225.50	227.00	0	1,592	0.00%
2020/10/23	2	231.75	1	228.50	224.00	1	1,513	0.07%
2020/10/22	11	225.50	10	226.90	225.50	1	1,458	0.07%
2020/10/14	1	204.00	1	205.50	205.50	0	1,296	0.00%
2020/10/13	1	203.00	1	199.00	203.00	0	1,327	0.00%
2020/08/28	1	207.00	0	0.00	205.50	1	1,944	0.05%
2020/08/27	1	209.00	3	208.83	212.00	-2	2,001	-0.10%
2020/08/26	1	209.00	0	0.00	206.50	1	2,103	0.05%
2020/08/07	0	0.00	1	252.50	243.50	-1	2,665	-0.04%
2020/07/07	0	0.00	1	268.50	268.00	-1	2,854	-0.04%
2020/06/30	0	0.00	2	272.25	274.00	-2	3,018	-0.07%
2020/06/12	1	267.50	0	0.00	269.50	1	3,080	0.03%
2020/06/11	1	270.50	0	0.00	267.00	1	3,068	0.03%
2020/06/10	2	277.75	1	275.00	271.00	1	3,054	0.03%
2020/05/29	0	0.00	2	285.50	293.00	-2	2,905	-0.07%
2020/05/28	0	0.00	1	270.00	282.00	-1	2,884	-0.03%
2020/05/27	1	262.00	0	0.00	262.00	1	2,904	0.03%
2020/05/22	0	0.00	1	285.00	280.00	-1	2,899	-0.03%
2020/05/21	1	270.00	0	0.00	270.00	1	2,904	0.03%
2020/05/20	1	264.50	1	270.00	271.50	0	3,015	0.00%
2020/05/19	2	260.75	1	258.00	256.50	1	3,079	0.03%
2020/05/18	0	0.00	1	282.50	284.00	-1	3,076	-0.03%
2020/05/15	1	268.50	2	287.50	289.00	-1	2,937	-0.03%
2020/05/14	3	260.83	2	256.25	263.00	1	2,805	0.04%
2020/05/08	0	0.00	2	208.50	201.00	-2	2,568	-0.08%
2020/05/06	12	208.33	12	203.50	200.00	0	2,531	0.00%
2020/05/05	1	194.00	0	0.00	196.00	1	2,447	0.04%
2020/04/29	0	0.00	1	189.50	189.50	-1	2,422	-0.04%
2020/04/28	1	192.00	0	0.00	188.50	1	2,434	0.04%
2020/04/17	1	181.00	0	0.00	172.00	1	2,234	0.04%
2020/03/25	0	0.00	1	159.50	158.00	-1	1,710	-0.06%
2020/03/23	0	0.00	1	157.00	155.00	-1	1,649	-0.06%
2020/03/20	1	157.00	0	0.00	159.00	1	1,626	0.06%
2020/03/03	0	0.00	0.1	163.00	163.50	-0.1	978	-0.01%
2020/02/21	0	0.00	81.3	166.02	158.50	-81.3	806	-10.08%
2020/02/20	272	162.06	191	161.69	162.00	81	673	12.03%	大買/大賣/
2020/02/14	0	0.00	1	147.00	145.50	-1	500	-0.20%
2020/02/10	0.2	140.00	0	0.00	139.00	0.2	460	0.04%
2020/02/04	0.2	144.50	0	0.00	144.50	0.2	427	0.05%
2020/02/03	1	144.00	1	140.50	140.50	0	417	0.00%
2020/01/31	1	145.50	0	0.00	145.00	1	389	0.26%
2019/12/30	1	128.00	0	0.00	128.00	1	241	0.41%
2019/12/13	0	0.00	2	122.00	121.50	-2	259	-0.77%
2019/11/27	1	128.00	0	0.00	128.00	1	351	0.28%
2019/11/01	0	0.00	1	125.00	125.50	-1	480	-0.21%
2019/09/03	0	0.00	20	139.75	139.00	-20	631	-3.17%
2019/08/20	0	0.00	9	132.67	135.00	-9	626	-1.44%
2019/08/05	5	128.50	0	0.00	128.50	5	599	0.83%
2019/07/30	3	132.50	0	0.00	132.50	3	608	0.49%
2019/07/29	1	135.50	0	0.00	136.00	1	599	0.17%
2019/07/24	10	142.00	0	0.00	142.00	10	580	1.72%
2019/07/22	0	0.00	1	138.50	139.00	-1	588	-0.17%
2019/07/19	1	136.00	0	0.00	136.00	1	591	0.17%
2019/07/10	0	0.00	1	151.00	151.00	-1	604	-0.17%
2019/07/02	12	149.63	1	152.00	150.50	11	610	1.80%
2019/06/17	1	138.50	0	0.00	138.50	1	626	0.16%
2019/06/11	0	0.00	1	139.00	139.50	-1	676	-0.15%
2019/05/21	0	0.00	1	134.50	135.00	-1	709	-0.14%
2019/05/14	0	0.00	4	139.50	142.00	-4	732	-0.55%
2019/05/13	4	140.38	0	0.00	140.00	4	740	0.54%
2019/04/30	0	0.00	3	153.00	153.50	-3	765	-0.39%
2019/04/29	3	151.50	0	0.00	151.00	3	767	0.39%
2019/04/15	1	165.00	0	0.00	163.50	1	876	0.11%
2019/03/21	1	170.50	0	0.00	170.50	1	1,142	0.09%
2019/03/15	0	0.00	1	178.00	177.50	-1	1,172	-0.09%
2019/03/14	2	177.25	0	0.00	175.00	2	1,160	0.17%
2019/03/13	1	181.00	0	0.00	180.50	1	1,149	0.09%
2019/03/11	1	182.00	0	0.00	182.00	1	1,167	0.09%
2019/02/26	1	180.00	0	0.00	180.00	1	1,325	0.08%
2019/02/15	0	0.00	1	189.50	189.50	-1	1,369	-0.07%
2019/01/28	1	179.50	0	0.00	179.00	1	1,331	0.08%
2019/01/04	0	0.00	3	179.50	179.50	-3	1,304	-0.23%
2019/01/02	0	0.00	2	181.00	185.00	-2	1,263	-0.16%
2018/12/26	0	0.00	3	171.00	168.50	-3	1,262	-0.24%
2018/12/20	0	0.00	14	161.21	162.00	-14	1,273	-1.10%
2018/12/18	1	164.00	3	163.83	163.50	-2	1,300	-0.15%
2018/12/06	0	0.00	1	149.50	148.00	-1	1,235	-0.08%
2018/12/05	0	0.00	3	154.17	152.50	-3	1,266	-0.24%
2018/12/04	3	155.33	0	0.00	152.50	3	1,266	0.24%
2018/12/03	1	158.50	0	0.00	158.50	1	1,267	0.08%
2018/11/29	0	0.00	2	162.50	161.50	-2	1,249	-0.16%
2018/11/20	0	0.00	13	147.35	148.00	-13	1,191	-1.09%
2018/11/08	1	139.00	0	0.00	139.00	1	1,307	0.08%
2018/11/05	0	0.00	7	138.50	137.50	-7	1,341	-0.52%
2018/10/26	0	0.00	1	134.00	131.00	-1	1,579	-0.06%
2018/10/25	2	139.50	2	135.75	134.50	0	1,572	0.00%
2018/10/18	0	0.00	3	136.00	136.50	-3	1,542	-0.19%
2018/10/08	3	146.00	0	0.00	146.00	3	1,469	0.20%
2018/10/04	0	0.00	5	141.50	145.50	-5	1,470	-0.34%
2018/09/21	0	0.00	2	150.50	149.50	-2	1,463	-0.14%
2018/08/29	0	0.00	2	165.50	165.00	-2	1,392	-0.14%
2018/08/27	2	164.50	0	0.00	167.00	2	1,405	0.14%
2018/08/22	0	0.00	2	177.25	179.50	-2	1,388	-0.14%
2018/08/21	1	173.00	0	0.00	172.00	1	1,356	0.07%
2018/08/17	0	0.00	1	174.00	175.00	-1	1,325	-0.08%
2018/08/06	1	179.00	0	0.00	178.50	1	1,399	0.07%
2018/07/11	1	160.00	1	158.00	158.00	0	1,708	0.00%
2018/07/09	0	0.00	1	151.00	151.50	-1	1,781	-0.06%
2018/06/11	1	145.50	0	0.00	145.00	1	2,104	0.05%
2018/06/08	0	0.00	4	146.50	147.00	-4	2,089	-0.19%
2018/06/07	4	144.50	0	0.00	141.00	4	2,064	0.19%
2018/05/23	0	0.00	1	156.00	157.50	-1	1,859	-0.05%
2018/05/22	3	159.00	4	156.38	153.50	-1	1,849	-0.05%
2018/05/21	1	157.50	0	0.00	157.50	1	1,831	0.05%
2018/05/18	2	155.00	2	154.00	158.00	0	1,820	0.00%
2018/05/17	1	164.00	3	159.00	153.00	-2	1,797	-0.11%
2018/05/16	8	164.69	8	162.00	162.50	0	1,752	0.00%
2018/05/15	6	162.00	4	159.50	158.50	2	1,696	0.12%
2018/05/14	9	164.28	8	161.06	159.50	1	1,669	0.06%
2018/05/11	5	150.30	10	155.70	160.00	-5	1,542	-0.32%
2018/04/30	0	0.00	1	142.50	142.50	-1	1,254	-0.08%
2018/04/23	0	0.00	9	148.56	146.50	-9	1,107	-0.81%
2018/04/20	0	0.00	11.4	149.36	143.00	-11.4	1,078	-1.06%
2018/04/19	0	0.00	2	142.00	142.00	-2	1,016	-0.20%
2018/04/18	0	0.00	4	141.25	145.00	-4	978	-0.41%
2018/04/11	0	0.00	1	126.00	125.50	-1	711	-0.14%
2018/03/29	0	0.00	1	113.00	113.00	-1	498	-0.20%
2018/03/27	0	0.00	1	108.50	108.50	-1	424	-0.24%
2018/03/26	0	0.00	1	107.50	109.50	-1	407	-0.25%
2018/03/21	2	106.25	0	0.00	105.00	2	364	0.55%
2018/03/20	1	105.00	0	0.00	105.00	1	350	0.28%
2018/03/16	0	0.00	1	105.00	104.50	-1	331	-0.30%
2018/03/13	1	100.50	0	0.00	99.90	1	308	0.32%
2018/02/06	0	0.00	5	92.76	92.60	-5	407	-1.23%