強生 (4747)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.5
漲跌
▼2.5
漲幅
-3.42%
成交量
416張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	76.30	76.10	-1	357	-0.28%
2024/04/01	1	72.20	0	0.00	71.10	1	387	0.26%
2024/03/01	0	0.00	2	83.80	83.80	-2	310	-0.64%
2023/11/27	1	91.80	1	93.80	90.20	0	259	0.00%
2023/10/18	1	86.00	0	0.00	87.00	1	565	0.18%
2023/10/03	1	94.40	0	0.00	94.30	1	784	0.13%
2023/09/21	2	97.25	0	0.00	96.00	2	955	0.21%
2023/09/15	1	99.50	0	0.00	98.70	1	1,211	0.08%
2023/09/06	0	0.00	0.2	101.00	101.00	-0.2	1,373	-0.01%
2023/09/01	2	94.60	0	0.00	96.70	2	1,426	0.14%
2023/08/16	2	100.50	0	0.00	100.50	2	1,628	0.12%
2023/08/01	0	0.00	8.3	98.58	98.60	-8.3	1,573	-0.53%
2023/07/21	3	114.50	3	109.67	108.00	0	1,647	0.00%
2023/07/20	10	118.00	10	117.50	118.00	0	1,573	0.00%
2023/07/17	1	113.00	3	112.33	111.50	-2	1,624	-0.12%
2023/07/14	2	111.75	0	0.00	111.50	2	1,648	0.12%
2023/07/13	2	110.50	2	113.00	111.50	0	1,641	0.00%
2023/07/05	1	109.00	1	110.50	110.00	0	1,651	0.00%
2023/07/03	2	112.50	2	116.00	112.50	0	1,608	0.00%
2023/06/30	2	111.75	2	112.75	113.50	0	1,583	0.00%
2023/06/29	1	109.00	1	108.00	108.00	0	1,558	0.00%
2023/06/28	2	114.50	3	108.00	106.50	-1	1,524	-0.07%
2023/06/27	5	110.00	2	110.25	110.50	3	1,451	0.21%
2023/06/26	1	105.00	4	106.63	110.50	-3	1,364	-0.22%
2023/06/21	3	104.33	2	100.50	100.50	1	1,320	0.08%
2023/06/20	2	97.10	2	98.50	107.00	0	1,264	0.00%
2023/06/19	4	94.55	4	96.33	97.50	0	1,211	0.00%
2023/06/16	11	88.80	11	89.90	88.70	0	1,172	0.00%
2023/06/15	4	80.60	6	83.52	85.20	-2	1,150	-0.17%
2023/06/14	5	82.48	4	81.20	81.20	1	1,140	0.09%
2023/06/13	4	80.50	4	81.45	81.90	0	1,138	0.00%
2023/06/12	0	0.00	45	77.10	77.20	-45	1,128	-3.99%
2023/06/09	48	85.30	15	89.01	86.40	33	1,119	2.95%
2023/06/08	2	85.00	7	87.51	89.00	-5	1,101	-0.45%
2023/06/07	19	84.63	4	86.05	84.40	15	1,097	1.37%
2023/06/06	7	81.56	6	83.17	81.90	1	1,087	0.09%
2023/06/05	6	78.23	6	79.67	81.40	0	1,075	0.00%
2023/06/02	2	72.50	2	74.00	75.00	0	1,060	0.00%
2023/06/01	4	71.25	4	71.75	72.00	0	1,078	0.00%
2023/05/31	3	67.57	3	68.13	67.90	0	1,212	0.00%
2023/05/30	0	0.00	1	64.00	64.20	-1	1,211	-0.08%
2023/05/26	1	61.00	0	0.00	59.80	1	1,243	0.08%
2023/05/25	0	0.00	1	62.80	61.90	-1	1,255	-0.08%
2023/05/19	0	0.00	2	58.80	58.00	-2	1,328	-0.15%
2023/05/18	0	0.00	1	59.00	58.70	-1	1,347	-0.07%
2023/05/15	1	55.00	0	0.00	55.30	1	1,482	0.07%
2023/05/11	2	57.00	0	0.00	56.30	2	1,618	0.12%
2023/05/05	2	63.60	2	61.80	61.50	0	1,945	0.00%
2023/05/04	0	0.00	2	63.55	63.60	-2	1,908	-0.10%
2023/05/03	1	61.50	0	0.00	60.40	1	1,860	0.05%
2023/05/02	6	59.97	7	60.66	61.00	-1	1,850	-0.05%
2023/04/28	0	0.00	2	57.70	57.70	-2	1,830	-0.11%
2023/04/25	1	53.80	0	0.00	54.70	1	1,970	0.05%
2023/04/21	1	55.80	0	0.00	54.50	1	2,065	0.05%
2023/04/20	4	64.00	4	65.00	59.50	0	2,042	0.00%
2023/04/17	1	59.80	0	0.00	59.00	1	1,905	0.05%
2023/04/14	1	57.60	0	0.00	57.10	1	1,883	0.05%
2023/04/13	0	0.00	2	58.90	58.40	-2	1,873	-0.11%
2023/04/12	0	0.00	0.1	55.32	56.50	-0.1	1,817	-0.01%
2023/04/07	0.1	52.90	0	0.00	52.30	0.1	1,854	0.01%
2023/03/21	0	0.00	5	53.76	53.70	-5	2,495	-0.20%
2023/03/17	6	53.43	0	0.00	53.40	6	2,492	0.24%
2023/03/15	1	55.80	0	0.00	55.50	1	2,474	0.04%
2023/03/13	0	0.00	7	57.76	56.30	-7	2,452	-0.29%
2023/03/10	7	58.81	5	58.52	57.10	2	2,436	0.08%
2023/03/09	2	58.20	2	58.00	58.00	0	2,421	0.00%
2023/03/08	5	61.12	0	0.00	59.00	5	2,405	0.21%
2023/03/07	0	0.00	4	61.23	61.10	-4	2,387	-0.17%
2023/03/06	4	60.20	1	61.10	62.40	3	2,367	0.13%
2023/03/03	4	62.55	9	63.02	60.60	-5	2,327	-0.21%
2023/03/02	4	59.18	1	60.20	62.90	3	2,159	0.14%
2023/03/01	1	58.60	2	57.75	57.20	-1	2,086	-0.05%
2023/02/24	4	55.60	0	0.00	55.40	4	2,041	0.20%
2023/02/22	8	57.04	7	56.79	56.20	1	2,007	0.05%
2023/02/21	0	0.00	1	55.20	55.00	-1	1,960	-0.05%
2023/02/17	3	57.80	3	58.37	56.40	0	1,938	0.00%
2023/02/16	1	56.60	1	57.10	56.80	0	1,899	0.00%
2023/02/15	4	56.60	3	56.20	55.60	1	1,875	0.05%
2023/02/10	1	55.10	1	55.70	54.90	0	1,721	0.00%
2023/02/09	0	0.00	2	60.05	56.60	-2	1,690	-0.12%
2023/02/08	1	57.80	0	0.00	57.20	1	1,568	0.06%
2023/02/07	3	57.83	2	57.05	57.80	1	1,507	0.07%
2023/02/03	1	47.20	1	49.20	49.45	0	1,259	0.00%
2023/01/30	3	46.43	3	47.00	45.65	0	1,152	0.00%
2023/01/12	5	46.19	5	46.60	44.00	0	965	0.00%
2022/12/22	5	52.20	5	52.62	50.20	0	474	0.00%
2022/12/21	0	0.00	1	48.65	48.95	-1	347	-0.29%
2022/12/20	1	46.35	0	0.00	44.50	1	269	0.37%
2022/12/15	0	0.00	1	45.95	40.90	-1	120	-0.83%
2022/09/21	0	0.00	1	33.00	33.05	-1	13	-7.64%
2022/05/12	1	33.00	0	0.00	32.85	1	16	5.96%
2022/03/15	0	0.00	1	33.75	33.75	-1	5	-17.60%
2021/11/09	1	35.35	0	0.00	35.25	1	8	12.10%
2020/05/19	0	0.00	25	41.33	41.55	-25	290	-8.60%
2020/05/06	18	46.97	7	46.40	46.40	11	257	4.28%
2020/05/04	14	46.75	0	0.00	46.05	14	227	6.16%
2020/04/29	0	0.00	5	44.70	44.45	-5	218	-2.28%
2020/04/27	0	0.00	1	46.90	46.75	-1	214	-0.47%
2020/04/20	4	46.95	0	0.00	46.60	4	195	2.05%
2020/04/09	1	50.90	0	0.00	51.50	1	131	0.76%
2020/04/01	1	49.40	0	0.00	49.30	1	93	1.07%
2020/03/11	0	0.00	1	41.15	42.30	-1	27	-3.60%
2020/03/10	1	41.00	0	0.00	40.85	1	26	3.76%