遠傳 (4904)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.6
漲跌
▲1.0
漲幅
+1.13%
成交量
5,315張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	0	0.00	1	89.50	88.60	-1	5,623	-0.02%
2024/11/08	1	88.40	0	0.00	88.60	1	5,642	0.02%
2024/11/06	6	90.00	6	89.03	88.90	0	5,822	0.00%
2024/11/05	0	0.00	0	90.30	91.00	0	5,970	0.00%
2024/10/28	0	0.00	1	89.30	89.40	-1	6,453	-0.02%
2024/10/23	1	87.80	1	89.00	88.30	0	6,663	0.00%
2024/10/22	1	87.80	1	89.00	88.70	0	6,690	0.00%
2024/10/18	0	0.00	2.1	89.16	89.20	-2.1	6,948	-0.03%
2024/10/16	1	86.80	0	0.00	87.40	1	7,372	0.01%
2024/10/15	0	87.00	0	0.00	87.30	0	7,447	0.00%
2024/10/07	0	0.00	1	88.80	89.00	-1	8,453	-0.01%
2024/10/04	2.2	88.45	0	0.00	87.90	2.2	8,783	0.02%
2024/09/27	4	90.60	3	91.10	91.20	1	9,699	0.01%
2024/09/23	0	0.00	0.1	93.20	93.20	-0.1	11,208	0.00%
2024/09/05	0	0.00	2	91.60	91.30	-2	10,820	-0.02%
2024/09/04	5	89.60	5	90.68	90.80	0	10,778	0.00%
2024/08/26	0	0.00	1	89.90	90.30	-1	11,127	-0.01%
2024/08/21	0	0.00	0	90.20	90.00	0	11,181	0.00%
2024/08/20	1	88.10	0	0.00	87.80	1	11,090	0.01%
2024/08/16	2	88.00	2	88.70	88.70	0	11,040	0.00%
2024/08/09	7	86.04	7	86.83	87.40	0	10,865	0.00%
2024/08/08	7.1	87.20	7	86.99	87.00	0.1	10,768	0.00%
2024/08/07	0	0.00	0.1	87.90	88.60	-0.1	10,665	0.00%
2024/08/06	6	85.80	6	87.05	88.20	0	10,570	0.00%
2024/08/05	0	0.00	7	86.59	87.40	-7	10,397	-0.07%
2024/07/30	0	0.00	6	84.93	86.50	-6	10,143	-0.06%
2024/07/26	0	0.00	3	86.00	86.40	-3	10,119	-0.03%
2024/07/23	0	0.00	1	85.10	85.80	-1	10,060	-0.01%
2024/07/22	5	83.80	0	0.00	84.40	5	10,012	0.05%
2024/07/18	0	0.00	2	83.50	85.00	-2	9,872	-0.02%
2024/07/15	0	0.00	1.6	79.35	80.20	-1.6	9,608	-0.02%
2024/07/12	0.1	79.50	0	0.00	79.20	0.1	9,577	0.00%
2024/07/11	0	0.00	2.6	80.27	79.80	-2.6	9,514	-0.03%
2024/07/10	5.2	79.63	0.3	79.82	79.50	4.9	9,443	0.05%
2024/07/09	4.2	86.86	2	86.90	86.50	2.2	9,005	0.02%
2024/07/08	14.1	88.87	7	88.63	90.50	7.1	8,718	0.08%
2024/07/05	3	90.83	3.1	91.85	91.00	-0.1	8,357	0.00%
2024/07/04	1	88.10	0	0.00	91.10	1	8,075	0.01%
2024/07/03	4	90.00	4	89.65	89.70	0	7,704	0.00%
2024/07/02	2	85.00	3.3	87.83	90.10	-1.3	7,287	-0.02%
2024/07/01	1	85.40	0	0.00	86.40	1	6,713	0.01%
2024/06/20	2	83.60	2	84.10	84.30	0	5,621	0.00%
2024/06/19	2	83.50	2	83.90	84.00	0	5,651	0.00%
2024/06/11	2	83.70	3	84.60	84.30	-1	5,719	-0.02%
2024/06/06	2	84.15	1	84.10	83.80	1	5,660	0.02%
2024/06/05	0	0.00	2	84.60	84.20	-2	5,618	-0.04%
2024/06/04	8	83.70	8	84.20	84.20	0	5,556	0.00%
2024/05/29	1	82.20	0	0.00	82.00	1	5,035	0.02%
2024/05/17	0	0.00	1	84.00	83.20	-1	5,179	-0.02%
2024/05/16	0	0.00	1	84.20	84.10	-1	5,181	-0.02%
2024/05/13	5	83.42	0	0.00	83.60	5	5,173	0.10%
2024/04/25	4	80.30	4	80.40	80.40	0	4,646	0.00%
2024/04/23	2	80.90	2	80.60	80.30	0	4,528	0.00%
2024/04/19	2	79.90	3	80.20	80.20	-1	4,388	-0.02%
2024/04/18	1	80.00	1	81.30	80.40	0	4,253	0.00%
2024/04/17	9	80.67	8	80.68	80.40	1	4,184	0.02%
2024/04/12	3	81.20	3	81.70	81.60	0	4,010	0.00%
2024/04/09	0	0.00	4	81.10	80.80	-4	3,880	-0.10%
2024/04/01	0	0.00	6.1	81.90	82.30	-6.1	3,707	-0.16%
2024/03/28	1	80.90	0	0.00	80.90	1	3,617	0.03%
2024/03/27	1	81.10	0	0.00	81.50	1	3,577	0.03%
2024/03/26	1	80.10	0	0.00	80.60	1	3,544	0.03%
2024/03/18	1	78.30	0	0.00	78.60	1	3,578	0.03%
2024/03/13	1	78.10	1	78.80	78.60	0	3,634	0.00%
2024/03/12	1	78.70	0	0.00	78.70	1	3,652	0.03%
2024/03/11	1	78.10	0	0.00	78.50	1	3,703	0.03%
2024/03/08	0	0.00	10	77.50	77.70	-10	3,800	-0.26%
2024/03/07	0.1	77.40	0.2	77.30	77.00	-0.2	4,009	0.00%
2024/03/04	0.1	78.00	0	0.00	77.60	0.1	4,385	0.00%
2024/03/01	0.1	78.00	0	0.00	77.80	0.1	4,501	0.00%
2024/02/29	0.1	78.20	0	0.00	78.70	0.1	4,591	0.00%
2024/01/24	0	0.00	0.2	79.40	79.30	-0.2	4,575	0.00%
2024/01/23	0	79.32	0	0.00	79.40	0	4,631	0.00%
2024/01/22	0	79.50	0	0.00	79.40	0	4,665	0.00%
2024/01/19	0	79.50	0	0.00	79.60	0	4,674	0.00%
2024/01/17	0	79.00	0.4	79.31	79.00	-0.3	4,681	-0.01%
2024/01/16	0.4	80.15	0	0.00	79.70	0.4	4,641	0.01%
2024/01/15	0	0.00	0.3	81.43	81.20	-0.3	4,639	-0.01%
2024/01/12	0.3	81.00	0	0.00	81.20	0.3	4,707	0.01%
2024/01/11	0	0.00	5.8	81.09	81.30	-5.8	4,737	-0.12%
2024/01/10	0	79.63	1	79.80	80.10	-1	4,720	-0.02%
2024/01/09	0.1	79.44	0	0.00	80.00	0.1	4,748	0.00%
2024/01/05	0.1	79.20	0	0.00	79.10	0.1	4,785	0.00%
2024/01/04	0.2	79.14	0	0.00	79.40	0.2	4,824	0.00%
2024/01/03	0.7	79.05	0	0.00	79.40	0.7	4,903	0.01%
2024/01/02	0	0.00	0.2	79.50	79.90	-0.2	4,893	0.00%
2023/12/29	0	79.60	0	0.00	79.80	0	4,909	0.00%
2023/12/28	0.1	79.20	0	0.00	79.80	0.1	4,932	0.00%
2023/12/26	0.2	78.41	0	0.00	78.90	0.2	4,917	0.00%
2023/12/21	0	78.60	0.1	78.30	79.10	0	4,934	0.00%
2023/12/20	0.1	78.90	0	0.00	78.70	0.1	4,903	0.00%
2023/12/15	0.1	79.50	0	0.00	79.70	0.1	4,799	0.00%
2023/12/12	0	0.00	1	79.50	80.00	-1	4,673	-0.02%
2023/12/11	1	79.60	0	0.00	79.80	1	4,674	0.02%
2023/12/07	0	82.00	0	0.00	82.10	0	4,554	0.00%
2023/12/06	0.1	82.50	0	0.00	83.00	0.1	4,496	0.00%
2023/12/05	0	82.70	0	0.00	83.30	0	4,420	0.00%
2023/11/09	0	78.80	0	0.00	78.70	0	3,067	0.00%
2023/10/25	0	0.00	10	75.40	75.10	-10	3,123	-0.32%
2023/10/24	0	0.00	15	74.93	75.30	-15	3,116	-0.48%
2023/10/19	5	75.20	0	0.00	75.30	5	3,125	0.16%
2023/10/18	20	75.00	0	0.00	75.20	20	3,211	0.62%
2023/09/11	0	0.00	0.2	71.40	71.60	-0.2	5,563	0.00%
2023/09/07	0	0.00	5	71.10	71.40	-5	5,702	-0.09%
2023/09/06	0	0.00	0.1	71.30	71.30	-0.1	5,716	0.00%
2023/09/05	0	71.00	0	0.00	70.90	0	5,726	0.00%
2023/09/01	0.3	71.07	0	0.00	70.80	0.3	5,831	0.00%
2023/08/31	0	0.00	0.3	71.00	70.60	-0.3	5,885	-0.01%
2023/08/30	0.3	71.23	0	0.00	71.00	0.3	5,842	0.01%
2023/08/25	1	70.70	3	70.60	70.40	-2	6,223	-0.03%
2023/08/24	0	0.00	0.3	70.80	70.90	-0.3	6,306	0.00%
2023/08/23	0.1	70.80	0	0.00	70.80	0.1	6,381	0.00%
2023/08/22	0.3	70.80	0	0.00	70.80	0.3	6,457	0.00%
2023/08/18	0	0.00	0.5	71.40	71.40	-0.5	6,532	-0.01%
2023/08/17	0.1	71.10	0	0.00	71.20	0.1	6,592	0.00%
2023/08/15	0.4	71.33	0	0.00	71.00	0.4	6,560	0.01%
2023/07/14	1	71.80	0	0.00	71.90	1	6,441	0.02%
2023/07/11	5	70.60	1	70.70	70.80	4	6,305	0.06%
2023/07/06	2.2	69.71	0	0.00	69.60	2.2	6,258	0.04%
2023/07/05	3.2	71.17	12	72.40	70.40	-8.8	6,170	-0.14%
2023/07/04	12	76.70	0	0.00	76.70	12	5,956	0.20%
2023/06/28	0	0.00	1	77.40	77.30	-1	5,637	-0.02%
2023/06/27	0	0.00	10	76.50	77.80	-10	5,582	-0.18%
2023/06/21	13	77.38	0	0.00	77.00	13	5,364	0.24%
2023/04/13	0	0.00	5	77.20	77.30	-5	4,202	-0.12%
2023/03/16	0	0.00	10	70.70	71.10	-10	4,080	-0.25%
2023/03/10	10	70.80	2	70.60	70.50	8	4,037	0.20%
2023/03/03	1	69.50	0	0.00	69.80	1	4,204	0.02%
2023/03/02	0.4	69.30	0	0.00	69.10	0.4	4,224	0.01%
2023/02/20	2	69.30	0	0.00	69.00	2	4,441	0.05%
2023/02/16	5	68.70	0	0.00	68.50	5	4,657	0.11%
2023/02/15	0.1	68.50	0	0.00	68.20	0.1	4,706	0.00%
2023/02/13	0	0.00	1	68.30	69.20	-1	4,736	-0.02%
2023/02/06	0	0.00	2	67.60	67.30	-2	4,785	-0.04%
2023/02/02	0	0.00	0.1	66.70	67.20	-0.1	4,841	0.00%
2023/02/01	0	66.60	1	66.40	66.50	-1	4,811	-0.02%
2023/01/31	0.1	67.10	0.1	67.20	66.70	0	4,824	0.00%
2023/01/30	0.1	67.20	0	0.00	67.70	0.1	4,769	0.00%
2023/01/12	0	0.00	1	66.40	65.80	-1	4,794	-0.02%
2023/01/11	1	66.50	0	0.00	66.10	1	4,771	0.02%
2023/01/09	0	0.00	1	67.70	68.10	-1	4,645	-0.02%
2023/01/06	0	0.00	1	66.80	66.90	-1	4,624	-0.02%
2023/01/05	1	66.40	0	0.00	66.30	1	4,683	0.02%
2022/12/28	0	0.00	0.4	66.05	65.70	-0.4	4,849	-0.01%
2022/12/27	0	0.00	0.2	66.48	66.20	-0.2	4,874	0.00%
2022/12/26	0	0.00	0.1	66.40	66.30	-0.1	4,936	0.00%
2022/12/23	0	65.70	0	0.00	65.70	0	5,005	0.00%
2022/12/22	0.7	66.18	0	0.00	65.90	0.7	5,053	0.01%
2022/12/20	1	65.50	10.3	65.90	65.50	-9.3	5,116	-0.18%
2022/12/19	1.3	65.95	0	0.00	65.70	1.3	5,130	0.03%
2022/12/16	0	0.00	2.3	66.58	66.40	-2.3	5,178	-0.04%
2022/12/15	12.1	66.88	0	0.00	66.80	12.1	5,142	0.24%
2022/12/14	0.2	67.36	0	0.00	67.40	0.2	5,117	0.00%
2022/12/02	0	0.00	40	67.28	67.50	-40	5,179	-0.77%
2022/12/01	21	67.43	0	0.00	67.00	21	5,177	0.41%
2022/11/30	30	66.97	10	68.00	68.00	20	5,150	0.39%
2022/11/25	1	66.80	1.4	67.00	66.70	-0.4	5,034	-0.01%
2022/11/24	0.1	66.60	10	66.40	66.50	-9.9	5,061	-0.20%
2022/11/23	0.3	66.01	5	66.00	65.60	-4.7	5,035	-0.09%
2022/11/22	0	0.00	5	65.90	65.70	-5	5,001	-0.10%
2022/11/21	1	65.70	0.4	65.90	65.50	0.6	4,959	0.01%
2022/11/18	0	0.00	0.3	66.40	66.20	-0.3	4,928	-0.01%
2022/11/17	1.5	65.40	0	0.00	65.20	1.5	4,945	0.03%
2022/11/16	0.2	67.29	2.6	67.25	66.20	-2.4	4,809	-0.05%
2022/11/15	2.1	67.98	0	0.00	68.00	2.1	4,655	0.05%
2022/11/14	20.2	68.50	0	0.00	68.60	20.2	4,545	0.44%
2022/11/11	0.4	68.40	0.2	69.60	69.00	0.2	4,454	0.00%
2022/11/10	0	0.00	0.3	69.17	68.50	-0.3	4,396	-0.01%
2022/11/09	0	69.10	0.1	69.30	69.10	-0.1	4,479	0.00%
2022/11/07	0.4	68.71	0	0.00	68.00	0.4	4,445	0.01%
2022/11/04	0.2	68.45	1	68.30	69.30	-0.8	4,454	-0.02%
2022/11/02	2	70.15	0	0.00	69.90	2	4,382	0.05%
2022/10/28	1	70.00	0	0.00	70.10	1	4,370	0.02%
2022/10/18	1	68.40	0	0.00	68.50	1	4,358	0.02%
2022/10/17	0	0.00	5	68.50	68.50	-5	4,411	-0.11%
2022/10/14	5	68.60	0	0.00	68.20	5	4,418	0.11%
2022/10/12	0	0.00	5	69.50	69.10	-5	4,596	-0.11%
2022/10/04	0	0.00	5	70.30	70.10	-5	5,109	-0.10%
2022/10/03	10	71.00	0	0.00	69.50	10	5,160	0.19%
2022/09/28	1	72.00	1	71.80	72.30	0	5,456	0.00%
2022/09/26	1	70.80	11	69.88	71.00	-10	5,542	-0.18%
2022/09/23	0	0.00	10	70.50	70.30	-10	5,572	-0.18%
2022/09/22	21	71.01	0	0.00	70.70	21	5,564	0.38%
2022/09/21	0	0.00	1	72.70	73.10	-1	5,581	-0.02%
2022/09/14	0	0.00	15	73.70	73.50	-15	5,512	-0.27%
2022/09/13	5	73.90	0	0.00	73.90	5	5,519	0.09%
2022/09/12	10	74.10	0	0.00	73.60	10	5,530	0.18%
2022/09/08	4	73.65	10	74.25	74.50	-6	5,638	-0.11%
2022/09/06	0	0.00	3	73.80	73.50	-3	5,665	-0.05%
2022/09/05	0	0.00	1	73.20	73.00	-1	5,659	-0.02%
2022/09/01	10	73.20	4	73.20	73.50	6	5,673	0.11%
2022/08/30	0	0.00	20	75.55	75.30	-20	5,590	-0.36%
2022/08/29	10	75.10	0	0.00	74.70	10	5,614	0.18%
2022/08/26	10	74.80	0	0.00	74.90	10	5,613	0.18%
2022/08/24	0	0.00	11	75.28	74.90	-11	5,691	-0.19%
2022/08/19	0	0.00	3	74.27	74.20	-3	6,124	-0.05%
2022/08/18	10	75.00	2	74.80	75.00	8	6,174	0.13%
2022/08/17	0	75.20	0.3	75.73	75.50	-0.3	6,260	0.00%
2022/08/16	4.3	75.47	0	0.00	75.40	4.3	6,318	0.07%
2022/08/12	2	77.70	0	0.00	78.00	2	6,380	0.03%
2022/08/09	8	77.06	8	76.93	77.20	0	6,524	0.00%
2022/08/05	0	0.00	2	75.50	75.60	-2	6,628	-0.03%
2022/07/28	3	75.80	3	76.30	75.80	0	6,873	0.00%
2022/07/27	1	76.40	0	0.00	76.20	1	6,974	0.01%
2022/07/22	0	0.00	2	73.50	74.00	-2	7,075	-0.03%
2022/07/20	2	74.10	0	0.00	74.10	2	7,326	0.03%
2022/07/19	1.1	74.96	8	74.40	74.90	-6.9	7,238	-0.10%
2022/07/18	13	76.71	13	76.30	76.30	0	7,169	0.00%
2022/07/14	17	78.29	8	78.24	78.30	9	7,014	0.13%
2022/07/13	4	82.70	3	83.00	83.00	1	6,900	0.01%
2022/07/12	2	83.65	1	83.50	83.20	1	6,911	0.01%
2022/07/11	1	83.20	1	84.10	83.30	0	6,908	0.00%
2022/07/08	1	85.00	0	0.00	84.80	1	6,847	0.01%
2022/07/07	11	86.94	10	87.05	86.70	1	6,781	0.01%
2022/07/06	0	0.00	8	86.84	86.70	-8	6,676	-0.12%
2022/07/05	1	88.20	0	0.00	87.00	1	6,530	0.02%
2022/07/04	1	87.50	0	0.00	87.60	1	6,500	0.02%
2022/07/01	1	85.00	0	0.00	85.50	1	6,493	0.02%
2022/06/28	0	0.00	1	84.40	85.00	-1	6,398	-0.02%
2022/06/27	1	83.90	2	84.00	84.00	-1	6,434	-0.02%
2022/06/24	0	0.00	0.1	84.07	84.70	-0.1	6,419	0.00%
2022/06/20	2	81.90	0	0.00	81.90	2	6,400	0.03%
2022/06/17	3	81.20	0	0.00	82.50	3	6,415	0.05%
2022/06/16	7	81.77	0	0.00	81.60	7	6,298	0.11%
2022/06/13	0	80.40	0	0.00	81.50	0	6,630	0.00%
2022/06/09	0	0.00	2	80.90	81.20	-2	6,703	-0.03%
2022/06/01	0	0.00	20	80.80	81.50	-20	6,935	-0.29%
2022/05/31	0	0.00	2	79.70	79.70	-2	6,923	-0.03%
2022/05/30	22	79.70	7	80.34	80.70	15	6,705	0.22%
2022/05/27	19	81.22	50	80.63	80.70	-31	6,658	-0.47%
2022/05/26	40	82.20	0	0.00	82.50	40	6,739	0.59%
2022/05/25	0	0.00	50	81.08	82.20	-50	6,878	-0.73%
2022/05/24	3	80.90	3	80.60	80.40	0	6,874	0.00%
2022/05/23	40	81.45	0	0.00	81.40	40	6,820	0.59%
2022/05/20	10	82.25	10	83.15	83.00	0	6,792	0.00%
2022/05/19	10	82.10	0	0.00	82.40	10	6,711	0.15%
2022/05/18	1	81.50	11	82.41	83.10	-10	6,684	-0.15%
2022/05/17	0	0.00	10	82.90	82.00	-10	6,689	-0.15%
2022/05/13	20	82.20	0	0.00	82.20	20	6,580	0.30%
2022/05/04	0	0.00	1	80.00	79.40	-1	6,100	-0.02%
2022/05/03	0	0.00	2	80.80	81.00	-2	6,001	-0.03%
2022/04/29	0	0.00	2	82.60	82.80	-2	5,906	-0.03%
2022/04/28	4	81.10	4	81.60	82.00	0	5,821	0.00%
2022/04/18	1	77.20	0	0.00	76.90	1	5,078	0.02%
2022/04/14	0	0.00	1	74.20	74.10	-1	4,838	-0.02%
2022/04/06	0	0.00	1	73.50	73.90	-1	4,527	-0.02%
2022/04/01	0	0.00	1	73.20	73.10	-1	4,487	-0.02%
2022/03/30	0	0.00	20	73.40	73.70	-20	4,435	-0.45%
2022/03/24	0	0.00	15	73.27	73.50	-15	4,361	-0.34%
2022/03/18	2	72.80	0	0.00	72.80	2	4,312	0.05%
2022/03/17	30	74.24	15	73.43	73.50	15	4,141	0.36%
2022/03/16	6	74.05	7	74.50	75.00	-1	4,029	-0.02%
2022/03/14	24	72.86	24	72.97	73.20	0	3,861	0.00%
2022/03/11	15	72.70	15	72.77	73.20	0	3,830	0.00%
2022/03/09	0	0.00	1	72.90	73.30	-1	3,764	-0.03%
2022/03/07	23	71.79	23	71.96	71.90	0	3,639	0.00%
2022/03/04	3	71.80	3	72.70	73.20	0	3,719	0.00%
2022/03/02	0	0.00	1.1	71.70	71.90	-1.1	3,592	-0.03%
2022/03/01	0	70.15	0	0.00	70.20	0	3,501	0.00%
2022/02/24	0	0.00	20	69.90	70.00	-20	3,131	-0.64%
2022/02/11	0	0.00	3	66.40	66.70	-3	2,968	-0.10%
2022/02/09	0	0.00	2	65.90	66.00	-2	2,994	-0.07%
2022/02/07	7	65.06	0	0.00	65.50	7	3,010	0.23%
2022/01/18	0	0.00	0.1	64.30	64.40	-0.1	2,938	-0.01%
2022/01/14	0	0.00	0.3	64.50	64.30	-0.3	2,941	-0.01%
2022/01/13	0	0.00	1	64.40	64.60	-1	2,968	-0.03%
2022/01/11	0	64.20	0	0.00	64.50	0	2,986	0.00%
2021/12/29	0	0.00	8	64.40	64.60	-8	3,079	-0.26%
2021/12/28	0	0.00	42	64.33	64.30	-42	3,057	-1.37%
2021/12/24	0	0.00	28	63.85	63.90	-28	3,053	-0.92%
2021/12/23	0	0.00	1	63.70	63.90	-1	3,053	-0.03%
2021/12/22	61	63.60	0	0.00	63.80	61	3,060	1.99%
2021/12/21	2	63.20	0	0.00	63.80	2	3,075	0.07%
2021/12/20	16	62.89	0	0.00	63.50	16	3,052	0.52%
2021/12/17	0	0.00	20	63.25	63.50	-20	3,050	-0.66%
2021/12/16	0	0.00	5	63.20	63.30	-5	3,053	-0.16%
2021/12/15	0	0.00	25	63.04	62.90	-25	3,072	-0.81%
2021/12/14	20	62.40	0	0.00	62.90	20	3,143	0.64%
2021/12/10	30	62.73	0	0.00	62.60	30	3,135	0.96%
2021/12/01	0	0.00	20	62.60	62.90	-20	3,151	-0.63%
2021/11/29	20	62.70	0	0.00	62.50	20	2,999	0.67%
2021/11/25	0	0.00	0.1	63.30	63.40	-0.1	3,091	0.00%
2021/11/17	0	0.00	2	64.30	64.40	-2	3,174	-0.06%
2021/10/25	0	0.00	20	61.55	61.60	-20	3,170	-0.63%
2021/10/21	0	0.00	30	61.50	61.10	-30	3,290	-0.91%
2021/10/20	50	61.16	0	0.00	61.50	50	3,306	1.51%
2021/10/13	0	0.00	20	61.65	61.50	-20	3,755	-0.53%
2021/10/12	40	60.90	20	61.55	61.60	20	3,785	0.53%
2021/10/07	0	0.00	50	61.76	61.70	-50	3,817	-1.31%
2021/10/06	30	61.20	10	61.30	61.50	20	3,809	0.52%
2021/10/05	30	61.13	0	0.00	61.30	30	3,765	0.80%
2021/09/27	0	0.00	30	61.23	61.30	-30	3,675	-0.82%
2021/09/24	0	0.00	10	61.30	61.30	-10	3,656	-0.27%
2021/09/23	20	60.85	0	0.00	61.10	20	3,644	0.55%
2021/09/22	20	60.60	0	0.00	60.80	20	3,624	0.55%
2021/09/09	0.3	60.70	0	0.00	60.40	0.3	3,499	0.01%
2021/09/08	0	0.00	0.3	60.80	60.90	-0.3	3,464	-0.01%
2021/09/07	0.1	60.70	0	0.00	60.70	0.1	3,469	0.00%
2021/09/03	2	60.40	0	0.00	60.60	2	3,446	0.06%
2021/09/02	0	0.00	0.1	60.80	60.60	-0.1	3,417	0.00%
2021/09/01	0	0.00	0.2	61.60	60.70	-0.2	3,388	-0.01%
2021/08/31	0.1	61.10	0	0.00	61.60	0.1	3,344	0.00%
2021/08/30	0.4	61.13	0	0.00	61.40	0.4	3,285	0.01%
2021/08/24	2.3	60.41	0	0.00	60.90	2.3	3,196	0.07%
2021/08/09	0	0.00	0.2	61.00	60.90	-0.2	3,322	-0.01%
2021/08/06	0	0.00	0.8	61.13	60.90	-0.8	3,363	-0.02%
2021/08/05	1	60.60	0.4	61.30	61.30	0.6	3,425	0.02%
2021/08/04	2	60.90	0.6	61.35	61.20	1.4	3,533	0.04%
2021/08/03	1	60.60	0.2	61.40	61.40	0.8	3,584	0.02%
2021/07/29	0	0.00	0.8	60.83	60.60	-0.8	3,568	-0.02%
2021/07/28	0	0.00	1.2	60.47	60.50	-1.2	3,535	-0.03%
2021/07/27	1	60.40	3.2	61.13	60.70	-2.2	3,562	-0.06%
2021/07/26	2	61.20	0.6	61.98	61.10	1.4	3,521	0.04%
2021/07/23	1	61.00	30	61.90	61.60	-29	3,509	-0.83%
2021/07/22	0	0.00	156	65.24	65.10	-156	3,339	-4.67%	大賣/鉅額交易
2021/07/21	10	65.30	0	0.00	65.40	10	3,261	0.31%
2021/07/20	80	65.23	0	0.00	65.30	80	3,180	2.52%
2021/07/12	10	65.54	0	0.00	65.10	10	3,103	0.32%
2021/07/09	26	64.70	0	0.00	65.40	26	3,126	0.83%
2021/07/05	0	0.00	11	65.17	65.30	-11	3,179	-0.35%
2021/07/02	90	64.79	0	0.00	64.70	90	3,236	2.78%
2021/06/29	0	0.00	20	64.90	65.00	-20	3,367	-0.59%
2021/06/28	0	0.00	50	65.30	65.10	-50	3,410	-1.47%
2021/06/24	0	0.00	5	65.56	65.40	-5	3,490	-0.14%
2021/06/23	40	65.20	10	65.70	65.20	30	3,522	0.85%
2021/06/21	20	64.65	0	0.00	64.60	20	3,536	0.57%
2021/06/18	20	64.90	0	0.00	64.70	20	3,599	0.56%
2021/06/17	0	0.00	1	65.30	65.40	-1	3,603	-0.03%
2021/05/19	0	0.00	124.2	63.75	64.00	-124.2	4,391	-2.83%	大賣/鉅額交易
2021/05/18	40.2	64.27	0	0.00	64.20	40.2	4,394	0.91%
2021/05/17	10	63.60	0	0.00	64.20	10	4,429	0.23%
2021/05/14	84	63.43	62	63.93	64.90	22	4,359	0.50%
2021/05/13	50	63.44	3	63.80	63.30	47	4,324	1.09%
2021/05/10	0	0.00	10	65.90	66.00	-10	4,126	-0.24%
2021/05/05	10	64.10	0	0.00	64.30	10	4,244	0.24%
2021/05/04	0.1	64.10	0	0.00	63.90	0.1	4,271	0.00%
2021/04/26	0	0.00	1	66.50	66.40	-1	4,232	-0.02%
2021/04/23	0	0.00	10	66.30	66.60	-10	4,234	-0.24%
2021/04/22	10	66.40	0	0.00	66.60	10	4,280	0.23%
2021/04/19	0	0.00	1	65.60	65.90	-1	4,337	-0.02%
2021/04/15	0	0.00	30	65.33	65.60	-30	4,373	-0.69%
2021/04/09	0	0.00	1	65.20	65.20	-1	4,376	-0.02%
2021/04/08	30	65.13	0	0.00	64.80	30	4,378	0.69%
2021/04/06	1	64.50	20	64.75	65.20	-19	4,313	-0.44%
2021/04/01	20	64.05	4	64.23	64.10	16	4,262	0.38%
2021/03/31	1	64.00	21	64.10	64.10	-20	4,236	-0.47%
2021/03/30	20	63.45	0	0.00	63.80	20	4,207	0.48%
2021/03/29	0	0.00	10	63.30	63.40	-10	4,159	-0.24%
2021/03/26	10	63.00	21	63.00	63.10	-11	4,145	-0.27%
2021/03/24	0	0.00	40	62.71	63.10	-40	4,166	-0.96%
2021/03/23	0	0.00	50	62.78	62.70	-50	4,147	-1.21%
2021/03/22	43	62.85	1	63.10	62.90	42	4,123	1.02%
2021/03/19	0	0.00	20	63.00	63.70	-20	4,091	-0.49%
2021/03/18	17	63.23	0	0.00	63.30	17	3,984	0.43%
2021/03/17	0	0.00	0.3	63.43	63.00	-0.3	3,968	-0.01%
2021/03/16	26	62.93	0.8	63.02	63.00	25.3	3,944	0.64%
2021/03/12	31.1	63.02	0.5	63.00	62.90	30.6	3,949	0.77%
2021/03/11	0.3	63.40	40.5	63.20	63.10	-40.2	3,930	-1.02%
2021/03/09	0.4	62.60	13	62.79	62.90	-12.6	3,871	-0.33%
2021/03/08	21.3	62.35	0.2	62.50	62.10	21.1	3,868	0.55%
2021/03/05	0.2	62.60	20	62.00	62.60	-19.8	3,864	-0.51%
2021/03/04	3	62.30	0	0.00	62.00	3	4,049	0.07%
2021/03/03	21.2	62.30	0	0.00	62.40	21.2	3,996	0.53%
2021/03/02	43	61.99	16	62.03	62.00	27	3,963	0.68%
2021/02/26	16	61.36	1	61.90	61.80	15	3,912	0.38%
2021/02/25	1	61.30	0	0.00	61.50	1	3,729	0.03%
2021/02/23	7	60.13	0	0.00	60.20	7	3,684	0.19%
2021/02/22	2	60.05	1	60.10	60.00	1	3,657	0.03%
2021/02/19	4	60.03	0	0.00	60.00	4	3,640	0.11%
2021/02/18	0	0.00	0.1	60.40	60.20	-0.1	3,667	0.00%
2021/02/17	0.1	60.20	0	0.00	60.30	0.1	3,687	0.00%
2021/02/05	5	60.00	18	60.00	60.20	-13	3,619	-0.36%
2021/02/04	38	60.10	22	60.01	60.00	16	3,611	0.44%
2021/02/03	10	60.10	10	59.90	59.90	0	3,617	0.00%
2021/02/02	0	0.00	4	59.95	60.10	-4	3,594	-0.11%
2021/01/29	8	60.00	0	0.00	60.00	8	3,555	0.23%
2021/01/20	0	0.00	10	60.50	60.30	-10	3,319	-0.30%
2021/01/14	10	62.70	1	62.50	62.20	9	3,185	0.28%
2021/01/13	0	0.00	1	62.40	62.80	-1	3,164	-0.03%
2021/01/05	0	0.00	1	61.40	61.40	-1	3,026	-0.03%
2021/01/04	3	61.17	1	61.10	61.20	2	3,018	0.07%
2020/12/16	0	0.00	30	60.93	61.30	-30	2,988	-1.00%
2020/12/14	0	0.00	20	61.25	60.70	-20	2,999	-0.67%
2020/12/11	40	61.00	0	0.00	60.90	40	2,978	1.34%
2020/12/09	10	60.90	0	0.00	61.00	10	2,941	0.34%
2020/12/01	0	0.00	2	61.70	61.20	-2	2,993	-0.07%
2020/11/30	0	0.00	32	61.27	62.00	-32	2,971	-1.08%
2020/11/23	30	60.90	0	0.00	61.20	30	2,852	1.05%
2020/11/20	1	60.90	0	0.00	60.80	1	2,822	0.04%
2020/11/19	2	61.00	4	61.40	60.90	-2	2,814	-0.07%
2020/11/13	1	61.10	0	0.00	61.00	1	2,704	0.04%
2020/11/11	1	60.90	0	0.00	61.30	1	2,704	0.04%
2020/11/10	0	0.00	21	60.90	61.00	-21	2,696	-0.78%
2020/11/03	20	60.35	0	0.00	60.60	20	2,712	0.74%
2020/10/29	0	0.00	10	60.10	60.00	-10	2,688	-0.37%
2020/10/27	0	0.00	50	60.44	60.60	-50	2,729	-1.83%
2020/10/22	20	60.10	0	0.00	60.20	20	2,860	0.70%
2020/10/21	45	60.28	0	0.00	60.00	45	2,854	1.58%
2020/10/16	0	0.00	11	60.37	60.00	-11	2,924	-0.38%
2020/10/15	13	60.08	0	0.00	60.00	13	2,980	0.44%
2020/10/13	20	60.70	20	60.60	60.90	0	2,922	0.00%
2020/10/06	0	0.00	12	61.75	62.00	-12	3,232	-0.37%
2020/10/05	2	61.10	2	61.30	61.50	0	3,233	0.00%
2020/09/30	0	0.00	10	61.50	61.00	-10	3,243	-0.31%
2020/09/25	2	60.35	0	0.00	60.70	2	3,389	0.06%
2020/09/24	21	60.09	0	0.00	60.00	21	3,437	0.61%
2020/09/15	1	62.10	0	0.00	62.10	1	3,498	0.03%
2020/09/11	4	62.90	10	63.00	63.00	-6	3,569	-0.17%
2020/09/10	11	62.26	0	0.00	62.70	11	3,557	0.31%
2020/09/08	1	62.20	0	0.00	62.20	1	3,593	0.03%
2020/09/04	0	0.00	20	60.80	60.80	-20	3,536	-0.57%
2020/09/03	2	61.20	0	0.00	60.80	2	3,551	0.06%
2020/09/01	20	61.30	0	0.00	61.30	20	3,524	0.57%
2020/08/31	0	0.00	20	62.10	61.30	-20	3,503	-0.57%
2020/08/21	0	0.00	1	62.30	62.60	-1	3,541	-0.03%
2020/08/20	20	62.10	10	61.80	61.90	10	3,534	0.28%
2020/08/17	11	62.74	0	0.00	63.10	11	3,507	0.31%
2020/08/13	1	63.00	10	63.08	63.20	-9	3,521	-0.26%
2020/08/12	10	62.30	0	0.00	62.30	10	3,510	0.28%
2020/08/11	1	61.90	0	0.00	62.00	1	3,505	0.03%
2020/08/06	0	0.00	10	62.40	62.50	-10	3,466	-0.29%
2020/08/05	0	0.00	10	62.70	62.60	-10	3,465	-0.29%
2020/07/31	20	63.20	0	0.00	63.10	20	3,439	0.58%
2020/07/30	0	0.00	10	62.40	62.90	-10	3,433	-0.29%
2020/07/28	10	61.70	0	0.00	61.60	10	3,430	0.29%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/21	1	64.10	0	0.00	64.00	1	3,387	0.03%
2020/07/17	3	65.50	0	0.00	65.10	3	3,341	0.09%
2020/07/13	0	0.00	1	69.30	69.00	-1	3,223	-0.03%
2020/07/10	0	0.00	30	68.70	68.60	-30	3,117	-0.96%
2020/07/08	30	69.12	2	68.80	69.20	28	3,100	0.90%
2020/07/07	0	0.00	5	69.60	69.70	-5	3,061	-0.16%
2020/07/03	7	69.86	5	70.80	69.40	2	3,011	0.07%
2020/07/02	0	0.00	10	69.50	70.60	-10	2,997	-0.33%
2020/07/01	0	0.00	11	69.04	69.20	-11	2,966	-0.37%
2020/06/30	0	0.00	6	68.22	68.00	-6	2,920	-0.21%
2020/06/29	1	67.30	20	67.65	67.40	-19	2,911	-0.65%
2020/06/19	10	66.80	0	0.00	66.40	10	2,983	0.34%
2020/06/17	10	67.30	0	0.00	67.60	10	3,013	0.33%
2020/06/16	10	67.30	10	68.00	67.80	0	3,119	0.00%
2020/06/15	1	67.00	0	0.00	67.30	1	3,216	0.03%
2020/06/11	2	68.65	3	68.10	68.00	-1	3,383	-0.03%
2020/06/10	10	68.20	0	0.00	68.50	10	3,447	0.29%
2020/06/08	20	67.00	0	0.00	67.20	20	3,690	0.54%
2020/06/02	0	0.00	10	65.80	65.50	-10	3,805	-0.26%
2020/06/01	10	65.10	10	65.80	65.10	0	3,839	0.00%
2020/05/28	11	65.13	0	0.00	65.20	11	3,826	0.29%
2020/05/26	0	0.00	10	65.95	65.80	-10	3,951	-0.25%
2020/05/25	5	65.50	0	0.00	65.30	5	4,026	0.12%
2020/05/22	5	65.60	0	0.00	65.20	5	4,094	0.12%
2020/05/21	0	0.00	1	66.00	66.20	-1	4,160	-0.02%
2020/05/18	0	0.00	1	66.30	66.40	-1	4,241	-0.02%
2020/05/15	0	0.00	1	66.00	65.80	-1	4,250	-0.02%
2020/05/06	2	66.40	0	0.00	66.20	2	4,427	0.05%
2020/05/05	1	67.00	0	0.00	67.10	1	4,492	0.02%
2020/04/09	0	0.00	1	64.10	64.00	-1	4,921	-0.02%
2020/04/07	0	0.00	1	63.70	64.50	-1	4,872	-0.02%
2020/04/06	1	62.40	2	62.70	63.20	-1	4,855	-0.02%
2020/04/01	1	62.20	0	0.00	62.00	1	4,801	0.02%
2020/03/31	0	0.00	3	62.67	63.30	-3	4,770	-0.06%
2020/03/30	2	62.90	0	0.00	62.50	2	4,718	0.04%
2020/03/24	0	0.00	1	60.70	61.40	-1	4,595	-0.02%
2020/03/23	1	60.20	0	0.00	59.70	1	4,559	0.02%
2020/03/17	0	0.00	1	62.90	62.70	-1	4,270	-0.02%
2020/03/16	5	62.08	5	61.50	60.90	0	4,112	0.00%
2020/03/13	0	0.00	1	59.70	62.50	-1	4,056	-0.02%
2020/03/12	2	64.55	2	64.45	64.50	0	3,890	0.00%
2020/03/11	1	65.90	0	0.00	66.30	1	3,788	0.03%
2020/03/10	0	0.00	3	66.10	66.30	-3	3,763	-0.08%
2020/03/09	3	64.77	0	0.00	65.00	3	3,691	0.08%
2020/03/04	0	0.00	1	66.50	66.60	-1	3,532	-0.03%
2020/03/03	3	65.40	0	0.00	65.60	3	3,487	0.09%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/27	0.2	66.20	0	0.00	66.10	0.2	3,541	0.01%
2020/02/26	1	65.80	0	0.00	66.00	1	3,490	0.03%
2020/02/17	0	0.00	3	68.10	68.40	-3	3,164	-0.09%
2020/02/14	1	68.10	0	0.00	68.20	1	3,172	0.03%
2020/02/13	0	0.00	0.3	67.50	67.20	-0.3	3,164	-0.01%
2020/02/12	0.1	67.40	0	0.00	67.00	0.1	3,152	0.00%
2020/02/10	0	0.00	1	66.80	67.40	-1	3,159	-0.03%
2020/02/07	1	67.30	0	0.00	67.00	1	3,132	0.03%
2020/02/06	2.2	67.68	0	0.00	67.70	2.2	3,099	0.07%
2020/02/05	1	67.40	1	67.60	67.60	0	3,036	0.00%
2020/02/04	1	67.30	0	0.00	67.90	1	3,004	0.03%
2020/01/31	3	68.80	1	69.00	68.60	2	2,919	0.07%
2020/01/30	3	69.00	0	0.00	69.00	3	2,865	0.10%
2020/01/20	1	70.80	0	0.00	70.70	1	2,745	0.04%
2020/01/17	1	70.60	0	0.00	70.90	1	2,720	0.04%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2019/12/31	0	0.00	1	72.10	72.10	-1	2,452	-0.04%
2019/12/30	1	73.10	0	0.00	73.20	1	2,452	0.04%
2019/12/27	0	0.00	1	73.00	73.00	-1	2,447	-0.04%
2019/12/23	1	72.90	0	0.00	72.90	1	2,506	0.04%
2019/12/20	1	72.80	0	0.00	72.60	1	2,511	0.04%
2019/12/16	0	0.00	2	72.30	72.20	-2	2,428	-0.08%
2019/12/10	1	72.40	0	0.00	72.20	1	2,377	0.04%
2019/12/09	1	73.00	0	0.00	72.80	1	2,335	0.04%
2019/11/11	0	0.00	1	75.70	75.70	-1	2,039	-0.05%
2019/10/23	1	73.10	0	0.00	73.40	1	2,028	0.05%
2019/10/17	0	0.00	1	72.80	72.90	-1	2,058	-0.05%
2019/10/16	0	0.00	1	72.50	72.30	-1	2,057	-0.05%
2019/10/15	1	72.10	0	0.00	72.10	1	2,050	0.05%
2019/09/16	0	0.00	0.2	73.90	73.50	-0.2	2,086	-0.01%
2019/09/11	0	0.00	0.2	73.50	73.30	-0.2	2,109	-0.01%
2019/09/09	1	72.80	0	0.00	73.30	1	2,102	0.05%
2019/09/05	0	0.00	1	73.00	73.10	-1	2,114	-0.05%
2019/08/30	0	0.00	2	72.90	73.20	-2	2,150	-0.09%
2019/08/28	0	0.00	0.6	72.00	71.70	-0.6	2,138	-0.03%
2019/08/23	0	0.00	0.2	72.20	72.00	-0.2	2,185	-0.01%
2019/08/22	0	0.00	0.4	72.20	72.10	-0.4	2,223	-0.02%
2019/08/20	1	71.40	0	0.00	71.50	1	2,289	0.04%
2019/08/14	1	71.30	0.4	71.70	71.30	0.6	2,360	0.02%
2019/08/13	0	0.00	1	71.70	71.70	-1	2,361	-0.04%
2019/08/08	1	71.40	0.4	72.00	71.50	0.6	2,379	0.03%
2019/08/07	0	0.00	0.6	72.00	71.70	-0.6	2,381	-0.03%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/17	2	71.45	0	0.00	71.90	2	2,436	0.08%
2019/07/16	1	71.50	0	0.00	71.40	1	2,387	0.04%
2019/07/04	1	78.30	0	0.00	78.20	1	2,184	0.05%
2019/06/13	0	0.00	1	78.00	78.10	-1	2,204	-0.05%
2019/06/03	1	78.10	0	0.00	78.20	1	2,364	0.04%
2019/05/08	0	0.00	2	75.65	75.20	-2	2,624	-0.08%
2019/04/24	0	0.00	1	74.90	74.80	-1	2,692	-0.04%
2019/04/10	0	0.00	2	73.70	73.80	-2	2,777	-0.07%
2019/04/08	0	0.00	2	73.50	73.00	-2	2,873	-0.07%
2019/04/01	1	74.00	0	0.00	73.30	1	2,844	0.04%
2019/03/21	0	0.00	1	73.10	73.30	-1	2,914	-0.03%
2019/03/08	0	0.00	1	71.70	71.70	-1	2,847	-0.04%
2019/03/04	1	71.60	0	0.00	72.00	1	3,078	0.03%
2019/02/27	0	0.00	1	71.80	72.10	-1	3,064	-0.03%
2019/02/21	2	71.90	0	0.00	71.50	2	3,004	0.07%
2019/02/18	1	71.40	0	0.00	71.50	1	2,963	0.03%
2019/02/14	0	0.00	10	71.00	71.10	-10	2,975	-0.34%
2019/02/13	8	71.30	0	0.00	71.00	8	2,900	0.28%
2019/02/12	2	72.30	0	0.00	71.80	2	2,833	0.07%
2019/01/30	0	0.00	2	71.60	71.60	-2	2,799	-0.07%
2019/01/24	1	72.10	0	0.00	72.30	1	2,729	0.04%
2019/01/23	5	72.30	0	0.00	72.00	5	2,749	0.18%
2019/01/07	0	0.00	1	73.70	73.70	-1	2,800	-0.04%
2018/12/04	1	72.10	0	0.00	72.20	1	2,993	0.03%
2018/11/29	1	73.20	0	0.00	73.10	1	2,697	0.04%
2018/11/09	0	0.00	0.3	73.00	73.20	-0.3	2,910	-0.01%
2018/11/07	0.2	72.50	1	72.60	72.90	-0.8	2,946	-0.03%
2018/11/05	0	0.00	1	72.20	72.20	-1	2,906	-0.03%
2018/11/02	1	71.30	0.9	71.90	71.50	0.1	2,897	0.00%
2018/11/01	2	72.10	0	0.00	72.50	2	2,859	0.07%
2018/10/30	0	0.00	1	72.60	73.00	-1	2,810	-0.04%
2018/10/26	1	71.90	0	0.00	72.10	1	2,862	0.03%
2018/10/25	1	72.10	1	72.80	72.70	0	2,870	0.00%
2018/10/23	0	0.00	1	72.50	72.40	-1	2,853	-0.04%
2018/10/22	0	0.00	0.1	72.30	72.30	-0.1	2,851	0.00%
2018/10/19	1	71.40	2.2	71.64	71.90	-1.2	2,861	-0.04%
2018/10/18	0	0.00	0.7	72.20	72.00	-0.7	2,877	-0.02%
2018/10/15	3	70.93	0	0.00	70.60	3	2,898	0.10%
2018/09/25	0	0.00	0.1	74.20	74.20	-0.1	2,883	0.00%
2018/09/19	0.1	74.20	0	0.00	74.40	0.1	2,999	0.00%
2018/09/04	0	0.00	1	72.90	72.80	-1	3,349	-0.03%
2018/08/01	0	0.00	1	72.00	72.10	-1	3,836	-0.03%
2018/07/25	1	72.70	0	0.00	72.50	1	4,021	0.02%
2018/07/23	1	72.90	0	0.00	73.10	1	4,066	0.02%
2018/07/10	0	0.00	1	79.20	79.30	-1	3,988	-0.03%
2018/03/28	0	0.00	1	76.50	76.20	-1	3,293	-0.03%
2018/03/19	0	0.00	1	74.60	74.50	-1	3,355	-0.03%
2018/03/14	1	73.60	0	0.00	73.90	1	3,342	0.03%
2018/02/08	0	0.00	1	74.70	74.20	-1	3,320	-0.03%
2018/02/06	0	0.00	1	73.80	74.40	-1	3,289	-0.03%
2018/02/05	0	0.00	1	75.20	74.90	-1	3,246	-0.03%
2018/02/02	2	76.00	0	0.00	75.90	2	3,248	0.06%
2018/01/03	0	0.00	2	74.50	74.60	-2	3,189	-0.06%
2018/01/02	0	0.00	1	73.60	73.60	-1	3,166	-0.03%