新盛力 (4931)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.80
漲跌
▼0.10
漲幅
-0.33%
成交量
163張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	30.60	30.40	-1	422	-0.24%
2024/05/22	1	31.00	0	0.00	30.90	1	425	0.23%
2024/05/13	5	30.30	0	0.00	30.30	5	461	1.08%
2024/04/26	0	0.00	0	31.30	31.35	0	441	0.00%
2024/04/22	1	32.30	1	31.90	31.70	0	464	0.00%
2024/04/16	0	32.98	0	0.00	33.00	0	427	0.00%
2024/04/03	3	31.90	0	0.00	32.05	3	375	0.80%
2024/03/29	0	0.00	1	33.10	32.75	-1	363	-0.27%
2024/03/22	0	0.00	10	31.73	32.10	-10	321	-3.11%
2024/03/04	0	31.90	0	0.00	31.80	0	329	0.00%
2024/03/01	0	31.80	0	0.00	31.50	0	333	0.00%
2024/02/27	0	32.00	0	0.00	31.10	0	346	0.00%
2024/02/26	0	32.20	0	0.00	31.75	0	357	0.00%
2024/02/22	0	32.80	2	33.15	32.40	-2	419	-0.48%
2024/02/21	1	32.90	2	32.40	32.85	-1	530	-0.19%
2024/02/19	2	32.60	0	0.00	32.60	2	587	0.34%
2024/02/16	0	31.50	0	0.00	31.90	0	580	0.00%
2024/01/17	2	29.90	0	0.00	29.80	2	566	0.35%
2023/12/04	0	0.00	0	33.50	33.50	0	686	-0.01%
2023/11/29	0	33.65	2	33.55	33.15	-2	686	-0.29%
2023/11/27	0	0.00	1	32.55	32.65	-1	682	-0.15%
2023/11/21	1	34.50	2	35.20	34.45	-1	647	-0.15%
2023/11/20	7	35.11	5	35.14	35.20	2	606	0.33%
2023/11/17	6	32.83	10.1	32.95	33.10	-4.1	498	-0.81%
2023/11/08	0	0.00	5	30.40	30.20	-5	481	-1.04%
2023/10/31	5	30.00	0	0.00	29.10	5	567	0.88%
2023/10/20	5	29.80	0	0.00	29.80	5	696	0.72%
2023/10/18	0.1	30.70	0	0.00	30.35	0.1	724	0.01%
2023/10/02	0	0.00	0	33.75	33.80	0	893	0.00%
2023/09/25	2	34.15	2.3	34.24	34.00	-0.3	942	-0.03%
2023/09/21	1	32.00	0	0.00	32.05	1	946	0.11%
2023/09/08	0.2	32.23	0	0.00	32.05	0.2	995	0.02%
2023/08/08	0.1	36.34	3	37.10	35.80	-2.9	2,443	-0.12%
2023/08/01	0	0.00	1	40.05	39.45	-1	2,539	-0.04%
2023/07/26	2	40.05	2	39.80	39.85	0	2,514	0.00%
2023/07/20	4	38.99	1	38.70	39.50	3	2,506	0.12%
2023/07/19	3	38.80	0	0.00	38.60	3	2,534	0.12%
2023/07/18	2	40.60	0	0.00	40.00	2	2,806	0.07%
2023/07/07	1	44.30	0	0.00	44.30	1	3,032	0.03%
2023/07/05	2	45.93	0	0.00	45.80	2	3,024	0.07%
2023/06/29	1	45.30	1	45.10	45.15	0	3,075	0.00%
2023/06/28	4	44.80	0	0.00	44.80	4	3,100	0.13%
2023/06/20	0	0.00	1	45.15	45.10	-1	3,121	-0.03%
2023/06/16	1	45.45	0	0.00	45.60	1	3,148	0.03%
2023/06/12	3	44.80	4	44.80	44.80	-1	3,194	-0.03%
2023/06/07	7	48.78	8	48.77	48.00	-1	3,131	-0.03%
2023/06/06	25	49.73	6	49.52	48.55	19	3,109	0.61%
2023/06/05	6	49.04	24	51.56	52.50	-18	2,854	-0.63%
2023/06/01	0	0.00	13	47.75	47.70	-13	2,702	-0.48%
2023/05/29	1	47.75	2	47.80	47.80	-1	2,746	-0.04%
2023/05/26	4	47.10	0	0.00	46.85	4	2,754	0.15%
2023/05/25	3	48.53	1	48.25	48.25	2	2,728	0.07%
2023/05/24	13	48.68	0	0.00	48.60	13	2,775	0.47%
2023/05/22	1	47.75	1	48.50	48.70	0	2,921	0.00%
2023/05/19	8	49.32	8	48.73	47.15	0	2,899	0.00%
2023/05/18	2	47.90	3	47.00	48.00	-1	2,796	-0.04%
2023/05/16	0	0.00	2	45.85	45.60	-2	2,792	-0.07%
2023/05/11	3	44.20	0	0.00	43.95	3	3,781	0.08%
2023/05/09	1	46.35	1	45.80	45.80	0	3,887	0.00%
2023/05/03	0	0.00	2	44.85	44.85	-2	3,990	-0.05%
2023/04/27	2	44.40	0	0.00	44.60	2	4,164	0.05%
2023/04/21	14	49.04	0	0.00	47.80	14	4,222	0.33%
2023/04/20	0	0.00	2	48.15	49.15	-2	3,992	-0.05%
2023/04/17	0	0.00	1	47.30	47.90	-1	3,911	-0.03%
2023/04/13	1	45.80	3	46.40	45.80	-2	3,937	-0.05%
2023/04/12	7	47.11	0	47.10	46.95	7	3,960	0.18%
2023/04/06	0	46.90	1	47.90	47.90	-1	4,104	-0.02%
2023/03/20	0	46.10	0	0.00	45.85	0	4,870	0.00%
2023/03/16	0	0.00	2	44.70	43.90	-2	4,992	-0.04%
2023/03/14	2	45.50	0	0.00	45.60	2	5,250	0.04%
2023/03/09	1	48.50	2	49.35	48.50	-1	5,713	-0.02%
2023/03/07	0	49.70	0	0.00	48.90	0	6,584	0.00%
2023/03/06	5	47.40	5	48.40	49.20	0	6,680	0.00%
2023/03/03	5	47.20	5	47.20	46.95	0	6,748	0.00%
2023/03/01	5	46.56	3	46.10	46.10	2	7,044	0.03%
2023/02/24	1	47.90	1	47.75	47.75	0	7,402	0.00%
2023/02/22	4	48.86	1	48.65	48.50	3	8,173	0.04%
2023/02/21	0	0.00	3	51.73	50.60	-3	8,289	-0.04%
2023/02/20	0	0.00	1	49.40	49.50	-1	8,296	-0.01%
2023/02/17	2	49.00	2	49.10	49.10	0	8,798	0.00%
2023/02/14	5	49.18	4	48.90	48.45	1	9,741	0.01%
2023/02/13	4	51.00	3	50.43	50.10	1	10,316	0.01%
2023/02/10	3	51.67	2	51.85	51.10	1	10,707	0.01%
2023/02/09	4	48.08	19	48.79	48.65	-15	11,927	-0.13%
2023/02/08	2	46.78	3	46.15	45.90	-1	12,699	-0.01%
2023/02/06	2	45.10	2	44.98	45.10	0	14,926	0.00%
2023/02/03	1	44.90	1	45.90	44.90	0	15,698	0.00%
2023/02/02	2	46.25	2	46.38	46.30	0	16,203	0.00%
2023/02/01	2	46.40	0	0.00	46.15	2	16,653	0.01%
2023/01/31	15	46.29	2	44.83	46.40	13	16,819	0.08%
2023/01/17	3	42.35	0	0.00	42.30	3	17,126	0.02%
2023/01/11	2	43.23	2	43.18	43.15	0	18,617	0.00%
2023/01/10	2	43.88	2	43.35	42.65	0	19,417	0.00%
2023/01/06	2	43.85	3	44.13	43.85	-1	20,461	0.00%
2023/01/05	1	45.00	1	45.95	44.35	0	20,747	0.00%
2023/01/04	3	45.85	3	46.07	45.85	0	21,028	0.00%
2022/12/28	5	44.45	5	44.80	44.20	0	23,650	0.00%
2022/12/23	1	46.70	1	46.20	47.20	0	24,821	0.00%
2022/12/21	0	0.00	1	48.00	46.95	-1	26,034	0.00%
2022/12/20	1	49.80	0	0.00	49.05	1	26,073	0.00%
2022/12/16	0	0.00	1	52.40	53.10	-1	26,093	0.00%
2022/12/15	3	53.23	3	53.60	53.20	0	26,077	0.00%
2022/12/14	1	50.70	1	51.20	50.80	0	25,943	0.00%
2022/12/09	2	51.90	2	51.30	50.60	0	26,300	0.00%
2022/12/08	2	51.05	2	51.30	51.20	0	26,408	0.00%
2022/12/06	0	0.00	3	53.30	53.20	-3	26,607	-0.01%
2022/12/05	3	53.70	3	53.10	53.10	0	26,694	0.00%
2022/12/02	5	54.28	2	54.30	53.90	3	26,841	0.01%
2022/12/01	5	54.98	5	54.98	54.20	0	27,484	0.00%
2022/11/30	18	56.69	12	57.58	54.80	6	27,478	0.02%
2022/11/29	2	55.90	3	55.27	56.70	-1	27,194	0.00%
2022/11/28	4	52.98	3	53.53	53.60	1	26,958	0.00%
2022/11/24	2	53.10	2	52.90	53.80	0	27,092	0.00%
2022/11/23	2	53.20	2	53.00	52.80	0	27,235	0.00%
2022/11/22	3	54.13	2	53.20	53.10	1	27,187	0.00%
2022/11/21	5	54.96	5	54.42	54.10	0	27,447	0.00%
2022/11/18	15	54.85	14	54.41	53.40	1	27,657	0.00%
2022/11/17	0	0.00	1	53.80	52.90	-1	27,353	0.00%
2022/11/16	1	52.40	2	52.00	53.00	-1	27,302	0.00%
2022/11/15	21	54.52	19	54.42	53.60	2	27,611	0.01%
2022/11/14	5	51.80	4	52.28	52.70	1	27,488	0.00%
2022/11/11	2	52.95	3	53.53	51.60	-1	27,383	0.00%
2022/11/10	7	52.83	5	52.56	52.80	2	27,008	0.01%
2022/11/09	11	53.86	11	53.55	52.00	0	26,633	0.00%
2022/11/08	20	55.05	22	55.55	53.00	-2	26,009	-0.01%
2022/11/07	27	58.28	24	57.61	57.00	3	25,403	0.01%
2022/11/04	43	53.62	44	53.84	56.10	-1	23,841	0.00%
2022/11/03	24	51.46	24	50.65	51.00	0	22,899	0.00%
2022/11/02	45	50.81	48	51.04	50.30	-3	22,147	-0.01%
2022/11/01	47	47.73	49	47.93	49.10	-2	20,718	-0.01%
2022/10/31	36	45.99	32	45.75	46.00	4	20,013	0.02%
2022/10/28	16	44.77	12	44.57	43.85	4	19,532	0.02%
2022/10/27	1	41.65	6	42.93	44.95	-5	19,120	-0.03%
2022/10/26	7	42.21	4	42.40	40.90	3	19,042	0.02%
2022/10/25	26	43.47	30	43.58	42.50	-4	19,151	-0.02%
2022/10/24	23	45.24	23	45.51	44.50	0	19,007	0.00%
2022/10/21	40	44.93	36	45.08	43.65	4	18,686	0.02%
2022/10/20	27	44.63	29	45.00	45.10	-2	18,364	-0.01%
2022/10/19	16	46.96	17	46.59	46.35	-1	18,002	-0.01%
2022/10/18	105	46.90	102	46.83	46.85	3	17,609	0.02%	大買/大賣/
2022/10/17	185	44.87	182	44.79	47.20	3	16,884	0.02%	大買/大賣/
2022/10/14	5	43.50	10	43.34	44.00	-5	16,217	-0.03%
2022/10/13	19	42.89	12	42.19	40.00	7	16,103	0.04%
2022/10/12	12	43.59	14	43.99	44.25	-2	15,821	-0.01%
2022/10/11	12	42.46	14	42.94	43.00	-2	15,566	-0.01%
2022/10/07	53	45.14	55	45.11	45.05	-2	15,324	-0.01%
2022/10/06	261	46.03	283	45.94	46.05	-22	14,887	-0.15%	大買/大賣/
2022/10/05	234	45.65	216	45.65	44.40	18	14,037	0.13%	大買/大賣/
2022/10/04	9	44.57	5	44.23	45.80	4	13,091	0.03%
2022/10/03	1	42.15	2	41.68	41.65	-1	12,429	-0.01%
2022/09/30	66	41.44	66	41.31	42.00	0	12,325	0.00%
2022/09/29	219	41.83	217	41.88	42.50	2	12,145	0.02%	大買/大賣/
2022/09/28	39	41.27	57	41.23	40.10	-18	11,713	-0.15%
2022/09/27	17	38.47	13	39.13	39.70	4	11,055	0.04%
2022/09/21	2	38.30	0	0.00	38.25	2	11,500	0.02%
2022/09/16	4	40.19	2	39.35	39.25	2	11,598	0.02%
2022/09/14	2	42.08	1	42.40	42.65	1	11,510	0.01%
2022/09/13	12	44.95	12	44.60	43.40	0	11,628	0.00%
2022/09/12	4	43.80	11	43.98	44.10	-7	11,539	-0.06%
2022/09/08	17	43.05	380	43.55	43.00	-363	11,574	-3.14%	大賣/鉅額交易
2022/09/07	164	43.56	167	43.64	42.75	-3	11,941	-0.03%	大買/大賣/
2022/09/06	3	42.97	1	43.75	41.90	2	11,433	0.02%
2022/09/05	23	43.51	26	43.48	43.15	-3	11,656	-0.03%
2022/09/02	3	42.90	8	43.26	42.85	-5	11,739	-0.04%
2022/09/01	1	42.70	0	0.00	41.75	1	12,208	0.01%
2022/08/31	377	43.16	10	43.16	42.75	367	12,974	2.83%	大買/鉅額交易
2022/08/30	11	41.73	9	42.16	41.95	2	13,655	0.01%
2022/08/29	5	39.91	5	40.22	40.30	0	13,706	0.00%
2022/08/26	25	42.56	17	43.39	41.10	8	13,864	0.06%
2022/08/25	11	41.15	11	41.13	42.95	0	13,788	0.00%
2022/08/24	9	39.78	2	39.40	39.05	7	14,421	0.05%
2022/08/23	6	37.50	6	37.62	39.20	0	14,622	0.00%
2022/08/22	17	39.71	14	39.81	38.50	3	14,984	0.02%
2022/08/19	3	38.27	3	38.70	39.35	0	15,048	0.00%
2022/08/18	0	36.15	0	0.00	35.80	0	15,560	0.00%
2022/08/17	1	35.50	1	34.95	35.50	0	16,850	0.00%
2022/08/10	2	34.55	3	35.20	35.40	-1	19,999	-0.01%
2022/08/09	1	35.00	0	0.00	34.55	1	19,919	0.01%
2022/08/05	2	33.45	3	34.25	33.20	-1	20,025	0.00%
2022/08/04	2	31.73	2	31.40	32.60	0	20,077	0.00%
2022/08/03	1	34.85	1	32.90	33.00	0	20,158	0.00%
2022/08/02	8	35.49	12	35.77	33.95	-4	20,260	-0.02%
2022/08/01	1	34.15	3	34.93	35.55	-2	20,248	-0.01%
2022/07/29	1	33.05	1	33.65	33.65	0	20,486	0.00%
2022/07/27	0	31.15	0	0.00	31.70	0	20,668	0.00%
2022/07/25	0	33.20	1	33.15	32.70	-1	20,901	0.00%
2022/07/22	0	34.95	0	0.00	33.95	0	20,911	0.00%
2022/07/21	29	34.69	26	34.77	34.75	3	20,877	0.01%
2022/07/14	2	31.13	1	31.80	31.60	1	21,762	0.00%
2022/07/13	1	31.50	1	31.15	31.00	0	21,939	0.00%
2022/07/12	0	0.00	5	30.36	30.10	-5	22,048	-0.02%
2022/07/08	6	32.97	1	33.00	33.10	5	22,337	0.02%
2022/07/05	0	0.00	1	33.95	33.35	-1	22,456	0.00%
2022/07/04	3	33.62	4	33.05	33.00	-1	22,367	0.00%
2022/07/01	2	37.63	1	35.90	34.95	1	22,204	0.00%
2022/06/30	7	39.43	8	39.74	38.80	-1	21,963	0.00%
2022/06/29	2	40.00	1	40.35	39.85	1	21,716	0.00%
2022/06/28	1	38.00	0	0.00	38.30	1	21,509	0.00%
2022/06/27	1	39.30	4	39.39	39.15	-3	21,440	-0.01%
2022/06/23	4	37.66	1	37.60	37.15	3	21,166	0.01%
2022/06/22	5	39.45	0	0.00	36.95	5	21,030	0.02%
2022/06/21	1	39.60	0	0.00	40.05	1	20,891	0.00%
2022/06/20	2	40.70	5	40.45	38.50	-3	20,685	-0.01%
2022/06/17	9	41.67	3	41.05	42.30	6	20,450	0.03%
2022/06/16	49	44.41	49	44.53	42.45	0	20,222	0.00%
2022/06/15	37	43.23	38	43.63	42.95	-1	19,648	-0.01%
2022/06/14	63	42.65	62	42.88	43.80	1	19,469	0.01%
2022/06/13	15	43.04	15	42.99	42.05	0	18,987	0.00%
2022/06/10	218	46.05	220	46.17	45.00	-2	18,756	-0.01%	大買/大賣/
2022/06/09	170	45.28	174	45.38	46.20	-4	18,246	-0.02%	大買/大賣/
2022/06/08	171	44.39	172	44.45	44.85	-1	17,410	-0.01%	大買/大賣/
2022/06/07	1	41.60	2	41.73	42.35	-1	16,494	-0.01%
2022/06/06	10	41.60	12	40.81	40.60	-2	16,160	-0.01%
2022/06/02	5	42.90	0	0.00	42.85	5	15,886	0.03%
2022/06/01	93	45.27	71	44.89	44.45	22	15,334	0.14%
2022/05/31	22	43.69	44	43.59	42.75	-22	14,221	-0.15%
2022/05/30	16	43.83	10	44.60	45.15	6	13,913	0.04%
2022/05/27	21	43.41	32	43.47	44.00	-11	13,440	-0.08%
2022/05/26	29	45.42	31	45.40	44.75	-2	12,892	-0.02%
2022/05/25	33	44.62	31	44.56	44.30	2	11,971	0.02%
2022/05/24	39	45.58	38	45.41	43.10	1	10,571	0.01%
2022/05/23	9	45.17	20	44.91	46.25	-11	9,280	-0.12%
2022/05/20	35	40.14	41	40.42	42.05	-6	8,880	-0.07%
2022/05/19	75	37.37	68	37.37	38.25	7	7,899	0.09%
2022/05/13	1	34.50	1	33.90	34.85	0	7,434	0.00%
2022/05/09	1	37.00	2	35.35	35.00	-1	6,813	-0.01%
2022/05/06	9	37.39	10	37.52	37.40	-1	6,635	-0.02%
2022/05/05	2	37.10	1	37.20	37.40	1	6,103	0.02%
2022/05/04	2	35.15	1	34.80	34.00	1	5,819	0.02%
2022/04/29	50	35.15	50	35.15	35.65	0	5,548	0.00%
2022/04/27	10	33.50	10	33.52	32.60	0	5,361	0.00%
2022/04/26	0	0.00	2	34.65	33.15	-2	5,292	-0.04%
2022/04/25	1	36.05	0	0.00	35.10	1	5,275	0.02%
2022/04/22	2	37.20	2	38.50	37.60	0	5,230	0.00%
2022/04/21	16	38.90	16	38.82	38.10	0	5,046	0.00%
2022/04/20	28	37.76	28	37.74	38.40	0	4,666	0.00%
2022/04/19	22	34.53	12	35.50	35.65	10	4,051	0.25%
2022/04/15	5	32.76	1	33.40	32.15	4	3,640	0.11%
2022/04/14	47	33.77	57	33.66	35.00	-10	3,359	-0.30%
2022/04/13	36	32.17	36	32.44	33.00	0	3,170	0.00%
2022/04/12	56	30.55	51	30.31	31.00	5	2,949	0.17%
2022/04/11	43	28.36	34	28.38	28.90	9	2,760	0.33%
2022/04/08	1	27.50	0	0.00	27.80	1	2,655	0.04%
2022/04/06	0	0.00	5	26.05	26.10	-5	2,541	-0.20%
2022/03/30	30	27.20	30	27.31	27.15	0	2,504	0.00%
2022/03/28	0	0.00	10	26.75	26.75	-10	2,420	-0.41%
2022/03/25	0	0.00	1	27.65	27.60	-1	2,398	-0.04%
2022/03/24	1	28.10	0	0.00	28.10	1	2,376	0.04%
2022/03/21	11	28.62	1	29.15	28.85	10	2,266	0.44%
2022/03/17	20	28.43	20	28.65	29.05	0	2,161	0.00%
2022/03/16	10	26.75	10	26.63	26.90	0	2,059	0.00%
2022/03/15	0	0.00	12	26.53	26.10	-12	2,031	-0.59%
2022/03/14	0	0.00	10	29.40	27.60	-10	1,980	-0.50%
2022/03/11	7	28.41	10	27.89	28.60	-3	1,780	-0.17%
2022/03/10	25	27.90	10	28.20	26.85	15	1,679	0.89%
2022/03/04	0	0.00	15	28.92	28.60	-15	1,528	-0.98%
2022/03/03	18	28.53	3	28.95	27.80	15	1,452	1.03%
2022/02/21	3	28.30	5	28.15	28.35	-2	1,143	-0.17%
2022/02/18	11	28.64	6	28.61	27.50	5	1,085	0.46%
2022/02/17	2	27.13	10	26.91	26.80	-8	966	-0.83%
2022/02/16	48	26.65	34	26.65	27.10	14	868	1.61%
2022/02/15	2	26.35	70	25.90	24.75	-68	778	-8.74%
2022/02/14	70	24.45	0	0.00	24.45	70	615	11.36%
2022/01/20	0	0.00	5	23.46	22.95	-5	569	-0.88%
2022/01/19	0	0.00	2	24.00	23.95	-2	545	-0.37%
2022/01/18	13	24.81	5	24.96	25.00	8	509	1.57%
2022/01/14	0	0.00	2	23.30	23.35	-2	290	-0.69%
2022/01/07	13	23.23	13	23.07	23.00	0	219	0.00%
2021/08/06	6	23.00	6	23.40	22.95	0	351	0.00%
2021/07/27	120	24.75	120	24.75	24.75	0	299	0.00%	大買/大賣/
2021/07/08	5	22.59	0	0.00	22.80	5	213	2.34%
2021/07/05	41	21.19	41	21.20	21.20	0	158	0.00%
2019/12/27	0	0.00	1	32.55	32.50	-1	542	-0.18%
2019/10/03	1	34.50	0	0.00	34.60	1	756	0.13%
2019/09/27	0	0.00	1	33.10	31.20	-1	726	-0.14%
2019/09/26	0	0.00	1	34.00	34.00	-1	703	-0.14%
2019/09/18	0	0.00	1	35.30	39.00	-1	591	-0.17%
2019/09/17	0	0.00	1	35.00	33.45	-1	547	-0.18%