• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228146.065147.50147.50316,7340.02%
2025/01/170129.7500.00130.00016,1070.00%
2025/01/161129.9600.00130.00115,9480.01%
2025/01/152.1130.6711127.68126.00-8.915,730-0.06%
2025/01/145129.401130.00129.00415,5650.03%
2025/01/134137.752142.00136.00215,4240.01%
2025/01/106152.252154.50151.00415,5290.03%
2025/01/091154.0000.00148.50115,4060.01%
2025/01/072149.502153.00149.50015,6980.00%
2025/01/061148.501150.00150.00015,6630.00%
2025/01/031153.002151.50147.00-115,989-0.01%
2025/01/021148.001149.00150.00015,7130.00%
2024/12/311143.004.5145.69149.50-3.515,617-0.02%
2024/12/305148.2000.00142.00515,2450.03%
2024/12/2718152.3322149.75149.00-414,996-0.03%
2024/12/269144.785146.30145.50414,3810.03%
2024/12/252145.741146.50146.50114,6280.01%
2024/12/2400.001141.00141.00-114,454-0.01%
2024/12/230139.001140.00143.50-114,551-0.01%
2024/12/207.4144.015142.60138.502.414,4060.02%
2024/12/196.1141.4010140.30149.00-3.913,883-0.03%
2024/12/162140.504141.38137.50-214,251-0.01%
2024/12/132139.503138.33137.00-114,077-0.01%
2024/12/126146.505142.80141.00114,0700.01%
2024/12/119148.0012146.63148.50-314,096-0.02%
2024/12/1013148.1511146.55146.00213,8550.01%
2024/12/096147.429150.28144.50-313,559-0.02%
2024/12/0611144.416143.50144.00512,9860.04%
2024/12/0511143.0912145.46148.50-112,712-0.01%
2024/12/041134.003134.67143.00-211,988-0.02%
2024/12/037129.644130.75130.00311,7060.03%
2024/12/0200.003123.33129.50-311,209-0.03%
2024/11/2900.001115.00118.00-110,908-0.01%
2024/11/287116.436111.75112.50110,8120.01%
2024/11/273121.1713117.31116.50-1010,709-0.09%
2024/11/261123.0000.00124.00110,4880.01%
2024/11/251128.501129.00126.50010,3660.00%
2024/11/221121.503120.33120.50-210,036-0.02%
2024/11/2112120.4214121.82122.50-29,861-0.02%
2024/11/201114.501113.00114.5009,5210.00%
2024/11/1900.002113.50113.50-29,428-0.02%
2024/11/184112.883114.33110.5019,3220.01%
2024/11/151115.502116.00111.50-19,225-0.01%
2024/11/142118.004118.38117.00-29,048-0.02%
2024/11/132118.004119.75117.00-28,874-0.02%
2024/11/122116.504115.88115.50-28,461-0.02%
2024/11/1100.001117.00117.00-18,189-0.01%
2024/11/081106.5000.00106.5017,9630.01%
2024/11/076109.9200.00107.0067,8490.08%
2024/11/061106.5000.00108.0017,8060.01%
2024/11/051107.001108.50107.5007,7820.00%
2024/11/047110.071112.00110.0067,7420.08%
2024/11/011107.5000.00108.0017,6950.01%
2024/10/301110.001107.50107.5007,6730.00%
2024/10/291105.0000.00107.5017,6210.01%
2024/10/281105.003105.67104.50-27,561-0.03%
2024/10/253110.001111.50110.0027,5030.03%
2024/10/245110.2000.00108.5057,4780.07%
2024/10/2300.001115.50115.50-17,370-0.01%
2024/10/212113.501113.00113.0017,2860.01%
2024/10/182114.752116.50113.0007,2730.00%
2024/10/163123.174124.00125.00-17,030-0.01%
2024/10/155123.903118.67119.5026,7970.03%
2024/10/143118.501116.00126.0026,3640.03%
2024/10/1100.001113.00115.50-15,929-0.02%
2024/10/093118.332114.75114.0015,7300.02%
2024/10/081117.501117.50117.5005,1860.00%
2024/10/072110.2500.00107.0024,9800.04%
2024/10/041105.0000.00105.5014,8380.02%
2024/10/015105.804106.25105.5014,7880.02%
2024/09/303102.675103.10105.50-24,658-0.04%
2024/09/273110.8300.00107.5034,5210.07%
2024/09/261106.0000.00105.5014,1230.02%
2024/09/252113.502107.00107.5004,0610.00%
2024/09/242112.504109.88112.50-23,898-0.05%
2024/09/232108.502109.00110.0003,8650.00%
2024/09/201109.501112.00109.5003,6800.00%
2024/09/1914109.0414110.00112.5003,5050.00%
2024/09/183106.172109.50106.0013,2020.03%
2024/09/131997.042095.9895.70-12,613-0.04%
2024/09/121394.951196.0597.5022,3850.08%
2024/09/11288.4000.0090.6022,0030.10%
2024/09/0900.00276.5080.00-21,805-0.11%
2024/09/04277.0500.0075.0021,8090.11%
2024/09/0300.000.180.0079.00-0.11,7850.00%
2024/09/0200.00180.4079.60-11,760-0.06%
2024/08/27075.4000.0075.1001,6950.00%
2024/08/2300.00170.5072.10-11,683-0.06%
2024/08/20169.8000.0070.2011,6980.06%
2024/07/30175.4000.0075.4011,8230.05%
2024/07/22178.30178.3077.7001,7620.00%
2024/07/18387.17388.0085.5001,6910.00%
2024/07/17288.70887.1587.30-61,621-0.37%
2024/07/16082.5000.0082.2001,5240.00%
2024/07/0500.000.280.5082.20-0.21,377-0.01%
2024/07/0300.000.181.0179.60-0.11,358-0.01%
2024/07/010.382.0000.0081.300.31,3250.02%
2024/06/2700.00181.0084.20-11,243-0.08%
2024/06/26180.5000.0080.2011,1610.09%
2024/06/2100.00182.7081.70-11,024-0.10%
2024/06/20179.6000.0079.1019280.11%
2024/06/1900.00480.0078.40-4907-0.44%
2024/05/2300.00174.9074.50-11,104-0.09%
2024/05/2200.00276.4575.60-21,150-0.17%
2024/05/20276.25176.0075.4011,1460.09%
2024/05/17177.50177.6077.6001,0980.00%
2024/05/0700.00171.7070.90-1988-0.10%
2024/04/29173.5000.0073.5019840.10%
2024/04/2500.00073.1571.9009810.00%
2024/04/23072.4000.0071.1009910.00%
2024/04/16072.8500.0072.1009950.00%
2024/04/0900.00276.5075.20-2979-0.20%
2024/04/01074.2000.0076.0009800.00%
2024/03/200.172.6000.0072.200.19780.01%
2024/03/182.172.2900.0072.602.19780.22%
2024/03/1300.00177.8077.50-1979-0.10%
2024/03/121.175.1000.0076.601.19630.11%
2024/03/11272.4000.0074.2029510.21%
2024/03/08273.8000.0073.9029480.21%
2024/03/0400.00180.4080.00-1953-0.10%
2024/02/27182.50582.5081.40-4841-0.48%
2024/02/26581.0000.0081.2057380.68%
2024/02/230.378.203079.2079.00-29.7653-4.55%
2024/02/22077.10178.2077.00-1609-0.16%
2024/02/21176.8000.0076.4016040.17%
2024/02/1900.001075.7075.70-10602-1.66%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章