• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,038張
  • 產業
    上市 光電類股▲0.69%

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003239.50235.00-33,555-0.08%
2024/11/203235.5000.00231.5033,5410.08%
2024/11/185225.005215.00215.0003,5020.00%
2024/11/133239.003234.50234.5003,5070.00%
2024/11/122239.502234.50234.5003,4990.00%
2024/11/113239.003246.50247.5003,4540.00%
2024/11/085242.005242.00245.5003,4100.00%
2024/11/071246.0000.00246.5013,3870.03%
2024/11/067233.009232.67232.50-23,325-0.06%
2024/11/052229.0000.00225.5023,2910.06%
2024/11/042230.002227.00227.0003,3190.00%
2024/11/013226.503229.50226.5003,3400.00%
2024/10/295235.005227.00226.5003,3110.00%
2024/10/2810236.2510234.20232.0003,2830.00%
2024/10/255246.706249.50241.50-13,264-0.03%
2024/10/2415246.7012249.83242.0033,1950.09%
2024/10/2300.0010242.00254.50-103,082-0.32%
2024/10/226231.5016234.25231.50-103,063-0.33%
2024/10/2110232.0500.00231.00103,0610.33%
2024/10/1813233.153230.50230.50103,0670.33%
2024/10/1700.003223.50232.50-33,049-0.10%
2024/10/163221.0000.00218.5033,0400.10%
2024/10/153215.0000.00215.0032,9620.10%
2024/10/1400.001240.00238.50-12,894-0.03%
2024/10/091248.001252.00245.5002,8480.00%
2024/10/081250.5000.00249.0012,8430.04%
2024/10/0700.002253.00258.00-22,844-0.07%
2024/10/0400.001240.00240.00-12,851-0.04%
2024/10/011241.0000.00241.0012,8640.03%
2024/09/2700.001246.00236.50-12,881-0.03%
2024/09/263239.003242.00239.0002,8800.00%
2024/09/252242.751242.00244.0012,8900.03%
2024/09/2013237.3814237.79238.00-12,787-0.04%
2024/09/1922247.4813246.54244.0092,6650.34%
2024/09/185235.706244.00248.50-12,333-0.04%
2024/09/1200.002183.00187.00-22,011-0.10%
2024/09/0500.003176.00178.00-31,854-0.16%
2024/09/031182.0000.00175.0011,7540.06%
2024/08/2800.004169.00166.00-41,623-0.25%
2024/08/273158.673160.33166.5001,6050.00%
2024/08/264147.001150.00155.5031,4920.20%
2024/08/191142.5000.00143.0011,6680.06%
2024/07/3000.001142.00142.50-11,831-0.05%
2024/07/268142.069139.89138.50-11,807-0.06%
2024/07/193149.173151.33149.5001,8270.00%
2024/07/182152.252154.25153.5001,8340.00%
2024/07/150.5146.501146.00146.00-0.51,858-0.03%
2024/07/120.5148.8700.00147.000.51,8740.03%
2024/07/1100.001147.50146.50-11,885-0.05%
2024/06/211157.0000.00161.5012,4790.04%
2024/06/063159.5000.00159.5032,8660.10%
2024/06/0400.001173.00170.00-12,992-0.03%
2024/05/311170.0000.00169.5013,2460.03%
2024/05/301171.501175.00176.0003,2210.00%
2024/05/271179.0000.00172.0013,3920.03%
2024/05/2400.005170.30172.00-53,329-0.15%
2024/05/201158.0000.00156.5013,3850.03%
2024/05/162161.001166.00161.0013,3840.03%
2024/05/151157.001161.00161.0003,3210.00%
2024/05/141157.5000.00156.5013,3580.03%
2024/05/091152.5000.00152.0013,4270.03%
2024/04/2500.001156.50153.50-13,577-0.03%
2024/04/1200.001159.00159.00-13,248-0.03%
2024/04/091158.001157.88154.0003,1650.00%
2024/04/081161.0000.00158.0013,1510.03%
2024/04/010158.501156.50158.00-12,910-0.03%
2024/03/291153.0000.00152.0012,8580.03%
2024/03/261158.002159.50147.50-12,721-0.04%
2024/03/251151.5000.00150.0012,6030.04%
2024/03/154142.501142.50140.0032,5100.12%
2024/03/1400.001150.50147.00-12,454-0.04%
2024/03/132159.001150.00150.0012,3670.04%
2024/03/081160.001162.50151.0002,0840.00%
2024/03/072170.004169.13167.50-21,987-0.10%
2024/03/0600.001156.00157.00-11,760-0.06%
2024/03/051144.001146.00143.0001,6880.00%
2024/03/0417146.5018143.94144.50-11,641-0.06%
2024/03/011128.0019130.42134.00-181,525-1.18%
2024/02/2921131.244127.25132.00171,4771.15%
2024/02/273118.673121.50121.5001,4010.00%
2024/02/261124.001124.00123.5001,3500.00%
2024/02/231117.501122.00119.0001,2600.00%
2024/02/222116.0000.00117.0021,2180.16%
2024/02/051118.0000.00117.5011,0490.10%
2024/01/1100.00197.0098.50-1579-0.17%
2024/01/051103.0000.00102.5016200.16%
2024/01/0200.000101.00103.5006140.00%
2023/12/27299.65299.9099.9006090.00%
2023/12/26095.5000.0097.0006220.00%
2023/12/15199.7000.0098.1016570.15%
2023/12/1400.000.1100.0098.60-0.1662-0.02%
2023/12/1300.000.195.0094.10-0.1651-0.01%
2023/12/080.195.700.194.8094.400.16530.01%
2023/12/070.197.2000.0095.200.16510.02%
2023/11/3000.000.1101.50102.50-0.1713-0.01%
2023/11/1600.00097.3097.5007120.00%
2023/11/1000.00094.1092.2007880.00%
2023/11/09094.40095.0093.3007930.00%
2023/10/26091.8000.0090.7009040.00%
2023/10/170.1101.0000.0098.000.11,0030.00%
2023/10/110103.5000.00102.5001,1090.00%
2023/10/050.1109.0000.00107.500.11,1570.01%
2023/09/190.1109.5000.00108.500.11,4450.01%
2023/09/180109.0000.00108.5001,4270.00%
2023/09/141106.0000.00106.0011,4210.07%
2023/09/073109.0000.00107.5031,4140.21%
2023/08/2300.001113.50112.50-11,396-0.07%
2023/08/221112.5000.00113.0011,3920.07%
2023/08/211113.0000.00113.5011,3830.07%
2023/08/1000.001117.50117.50-11,391-0.07%
2023/07/311130.5000.00132.5011,3040.08%
2023/07/0600.004133.00133.00-4824-0.49%
2023/07/032119.002119.25119.0007130.00%
2023/05/2400.001100.5099.10-1526-0.19%
2023/05/0500.00188.6088.70-1394-0.25%
2023/04/21298.75398.2791.30-1362-0.28%
2023/04/20198.2000.0094.5013110.32%
2023/04/13189.7000.0089.1012380.42%
2023/04/1100.00195.1095.10-1209-0.48%
2023/02/23283.05282.5082.1001700.00%
2023/02/0100.000.373.5074.10-0.3132-0.26%
2022/11/1600.001.167.0167.20-1.1144-0.76%
2022/11/030.160.0000.0059.700.11670.06%
2022/11/020.260.0000.0059.900.21720.10%
2022/11/01059.2000.0058.5001790.02%
2022/10/210.157.6000.0057.400.12090.04%
2022/10/18060.4000.0063.0002020.02%
2022/10/060.164.6000.0064.600.12030.05%
2022/10/040.164.9000.0065.100.12150.02%
2022/09/2200.00169.9069.60-1270-0.37%
2022/09/150.271.8000.0071.300.22770.06%
2022/09/02071.8000.0071.5002920.01%
2022/09/010.172.0000.0071.000.12920.04%
2022/08/31072.7000.0073.5002890.01%
2022/08/191.171.8600.0074.001.12880.38%
2022/08/1700.000.371.8070.70-0.3279-0.09%
2022/08/1600.00170.2070.20-1276-0.36%
2022/08/1500.00169.2169.30-1274-0.38%
2022/08/12069.1000.0068.9002720.02%
2022/08/11168.0000.0068.4012710.37%
2022/08/050.367.0000.0066.500.32530.12%
2022/07/07167.0000.0069.4012220.45%
2022/04/2900.001101.50104.00-1457-0.22%
2022/03/231116.0000.00116.5011,4860.07%
2022/03/1700.001116.50115.50-11,561-0.06%
2022/03/141111.5000.00109.5011,6280.06%
2022/01/2500.002120.50119.00-21,898-0.11%
2022/01/203125.0000.00127.0031,8570.16%
2022/01/1800.001136.50132.00-11,826-0.05%
2022/01/072141.0000.00137.5021,6680.12%
2022/01/061147.501149.50149.5001,5950.00%
2022/01/051148.001152.00150.0001,5550.00%
2022/01/044156.639159.50156.00-51,503-0.33%
2022/01/034149.5000.00155.5041,3890.29%
2021/12/302151.0032146.38154.00-301,251-2.40%
2021/12/293137.8318140.56140.00-151,082-1.39%
2021/12/282136.0062139.99138.50-601,035-5.80%
2021/12/277138.3618139.47136.00-11974-1.13%
2021/12/2400.005130.00134.00-5869-0.57%
2021/12/2200.0024126.98129.50-24837-2.86%
2021/12/1656132.6400.00128.00567857.13%
2021/12/151132.001136.50133.0007510.00%
2021/12/133130.8300.00131.5036970.43%
2021/12/1000.003132.17134.00-3682-0.44%
2021/12/0945135.960.1135.00133.50456646.77%
2021/12/0844136.8800.00139.00446326.96%
2021/12/073138.003139.50134.5005910.00%
2021/12/065127.102126.50129.5035360.56%
2021/12/031.1126.074125.75127.50-3461-0.64%
2021/11/241116.0000.00116.5013450.29%
2021/11/161121.5000.00116.5012920.34%
2021/11/1200.003113.00107.00-3242-1.24%
2021/11/093108.6700.00110.5032091.43%
2021/11/0800.001106.00105.50-1182-0.55%
2021/07/21288.9000.0089.2022260.88%
2021/07/2000.00293.0092.70-2227-0.88%
2021/07/0100.00188.1088.10-1176-0.57%
2021/06/28186.0000.0086.1011770.56%
2021/05/04290.00290.2090.2002140.00%
2021/02/2400.00190.6091.50-1164-0.61%
2021/02/0200.00182.7082.80-1137-0.73%
2021/01/2800.00283.1082.90-2140-1.43%
2021/01/25384.1700.0084.3031382.17%
2021/01/2200.00385.7385.60-3137-2.18%
2021/01/2000.00183.4082.00-1112-0.89%
2021/01/19484.0300.0083.8041093.65%
2021/01/0700.00185.0085.00-1106-0.94%
2021/01/06183.7000.0084.5011060.94%
2020/12/3000.00185.4085.50-1103-0.97%
2020/12/22184.5000.0084.7011000.99%
2020/11/1900.00182.3082.10-1103-0.97%
2020/11/16180.6000.0080.7011090.91%
2020/11/1200.00180.5080.50-1113-0.88%
2020/11/06179.8000.0079.6011140.87%
2020/11/0200.00179.2079.80-1131-0.76%
2020/10/21181.6000.0081.3011510.66%
2020/09/0300.00385.0085.70-3212-1.41%
2020/09/01083.6000.0083.6002070.01%
2020/08/2500.00183.0083.50-1213-0.47%
2020/08/060.488.7000.0088.700.42210.19%
2020/08/0300.00188.1088.10-1226-0.44%
2020/06/11188.3000.0088.3013170.31%
2020/06/1000.00290.9090.50-2320-0.62%
2020/06/0300.000.290.4090.40-0.2339-0.05%
2020/05/2100.000.188.2088.10-0.1334-0.04%
2020/05/1900.000.187.6087.60-0.1331-0.02%
2020/05/1500.00183.7085.70-1328-0.30%
2020/04/3000.00184.9085.20-1313-0.32%
2020/04/21181.0000.0078.9013130.32%
2020/04/1700.00180.7080.50-1306-0.33%
2020/04/14177.3000.0077.2012980.34%
2020/04/13176.5000.0076.0012960.34%
2020/04/06170.10171.2071.2002800.00%
2020/04/0100.00170.4071.30-1276-0.36%
2020/03/31169.3000.0069.7012780.36%
2020/03/2500.00170.0068.60-1273-0.37%
2020/03/24166.9000.0067.2012760.36%
2020/03/12179.2000.0079.2013270.31%
2020/02/2100.00186.9086.90-1329-0.30%
2020/02/20187.3000.0086.9013270.31%
2020/02/1200.00186.8086.60-1337-0.30%
2020/02/11185.3000.0086.3013370.30%
2020/02/1000.00185.0085.90-1339-0.29%
2020/02/0600.00286.2086.50-2363-0.55%
2020/02/0500.00184.8085.50-1363-0.28%
2020/01/30383.3700.0083.0033630.83%
2020/01/2000.00190.7090.70-1360-0.28%
2020/01/17190.6000.0090.3013590.28%
2020/01/09188.7000.0089.5013740.27%
2020/01/0300.00190.5090.50-1380-0.26%
2019/12/12191.90492.0092.00-3362-0.83%
2019/12/1100.00186.3088.30-1329-0.30%
2019/11/2700.00183.8084.00-1319-0.31%
2019/11/12680.80781.3781.60-1350-0.28%
2019/11/0800.00282.9083.30-2364-0.55%
2019/11/07381.57482.2581.80-1378-0.26%
2019/11/061181.79682.0782.0053991.25%
2019/10/25186.2000.0085.4015370.19%
2019/10/1800.00185.4086.50-1578-0.17%
2019/10/17184.9000.0085.5015770.17%
2019/10/0800.00183.7083.60-1621-0.16%
2019/10/07184.4000.0083.9016480.15%
2019/09/27188.40188.1087.2007440.00%
2019/09/25488.20189.7088.9037530.40%
2019/09/23192.2000.0090.3017470.13%
2019/08/2200.00196.8096.80-1868-0.12%
2019/08/21196.2000.0096.3018590.12%
2019/08/05198.20398.2797.50-2777-0.26%
2019/08/02198.4000.0098.0017360.14%
2019/07/2900.000.1102.00102.00-0.1702-0.01%
2019/07/25194.60194.7094.2006460.00%
2019/07/18192.0000.0091.0016550.15%
2019/07/1100.00195.1095.20-1663-0.15%
2019/07/10293.5500.0094.5026470.31%
2019/06/250.185.3000.0085.300.16300.01%
2019/05/17386.37386.0385.5001,3840.00%
2019/04/25494.8000.0094.0041,6220.25%
2019/04/1900.00497.0097.00-41,680-0.24%
2019/04/18493.6000.0093.6041,6760.24%
2019/04/12599.8200.0099.1051,6350.31%
2019/04/081107.0000.00106.5011,6240.06%
2019/04/012109.002106.50106.0001,6530.00%
2019/03/2200.001107.00106.50-11,697-0.06%
2019/03/211104.0000.00104.0011,6890.06%
2019/03/155112.005109.00107.5001,6830.00%
2019/03/1311109.3611110.00109.0001,6500.00%
2019/03/0500.001104.00104.00-11,462-0.07%
2019/02/221114.5000.00113.5011,2400.08%
2019/02/1300.000.196.0096.00-0.1868-0.01%
2019/01/291796.691794.9394.9008380.00%
2019/01/2200.00188.5087.30-1739-0.14%
2019/01/21188.9000.0088.2017150.14%
2019/01/18294.30299.0093.5006640.00%
2019/01/171397.481398.5098.5005900.00%
2019/01/1600.000.194.6095.00-0.1564-0.01%
2019/01/11295.50294.6093.7004880.00%
2018/12/20591.90592.7092.8003260.00%
2018/12/1200.00182.0085.00-1183-0.55%
2018/12/0600.00172.5072.50-1143-0.70%
2018/11/2800.00172.2071.60-1181-0.55%
2018/11/08171.6000.0071.0011900.52%
2018/10/01280.0000.0079.5021991.00%
2018/09/27279.5000.0079.6022001.00%
2018/09/2100.00181.1080.70-1210-0.47%
2018/09/1900.00380.8081.00-3211-1.42%
2018/09/14580.06279.6079.8032321.29%
2018/09/1200.00380.0079.20-3242-1.24%
2018/09/11481.2300.0081.0042421.65%
2018/09/1000.00281.4080.40-2241-0.83%
2018/09/0700.00283.1082.20-2239-0.84%
2018/08/27681.4000.0080.3062362.54%
2018/08/240.180.20279.4080.00-1.9236-0.82%
2018/08/23180.0000.0080.8012370.42%
2018/08/2100.00278.5078.60-2249-0.80%
2018/08/1400.00279.4080.30-2269-0.74%
2018/06/2500.00192.0092.00-1536-0.19%
2018/06/22191.0000.0092.5015430.18%
2018/06/2100.00191.4092.50-1556-0.18%
2018/06/1900.00190.2090.00-1595-0.17%
2018/06/05294.9500.0092.1028970.22%
2018/06/0400.00191.5093.00-1894-0.11%
2018/05/30189.9000.0089.9019270.11%
2018/05/2400.00193.8093.70-1939-0.11%
2018/05/16190.2000.0093.2011,1500.09%
2018/05/1500.00188.3088.40-11,140-0.09%
2018/05/14186.40186.0085.8001,1550.00%
2018/05/11186.3000.0085.3011,1660.09%
2018/05/0800.00185.7084.80-11,211-0.08%
2018/05/03182.8000.0084.2011,2230.08%
2018/04/16189.40192.0089.4001,6580.00%
2018/04/13195.2000.0094.3011,7530.06%
2018/04/1200.00194.2092.90-11,773-0.06%
2018/04/0300.00199.6098.00-11,994-0.05%
2018/04/022100.7500.00100.5021,9860.10%
2018/03/3100.001101.00100.00-11,990-0.05%
2018/03/285100.5000.0099.7052,0150.25%
2018/03/271102.5000.00101.5012,0140.05%
2018/03/2600.00299.0099.90-22,012-0.10%
2018/03/2300.004102.88101.50-42,017-0.20%
2018/03/221107.0000.00102.0012,0110.05%
2018/03/2100.001105.50106.00-11,995-0.05%
2018/03/201108.5000.00109.5012,0020.05%
2018/03/1900.001107.00104.00-12,072-0.05%
2018/03/1400.001101.5098.40-12,041-0.05%
2018/03/121102.001100.50100.5001,9890.00%
2018/03/0900.000.195.9095.90-0.11,9390.00%
2018/03/08292.40191.1091.1011,8930.05%
2018/03/0700.00190.6091.00-11,892-0.05%
2018/03/02190.7000.0090.3011,9020.05%
2018/02/23191.00795.4089.80-61,956-0.31%
2018/02/2100.00188.7088.20-11,869-0.05%
2018/02/12287.0500.0083.5021,8520.11%
2018/02/08888.88687.7788.0021,8140.11%
2018/02/0700.00183.5083.10-11,773-0.06%
2018/02/0600.00280.4580.60-21,771-0.11%
2018/02/05881.4400.0083.6081,7870.45%
2018/02/0200.00280.1081.80-21,812-0.11%
2018/02/010.180.10381.8380.00-2.91,820-0.16%
2018/01/310.181.00383.2080.60-2.91,800-0.16%
2018/01/3000.00185.2084.00-11,769-0.06%
2018/01/29186.7000.0088.2011,7610.06%
2018/01/25189.6000.0087.7011,7430.06%
2018/01/2400.00188.8088.50-11,731-0.06%
2018/01/2300.00188.6087.50-11,696-0.06%
2018/01/1900.000.190.0090.00-0.11,6500.00%
2018/01/18587.44786.2485.00-21,589-0.13%
2018/01/171287.874.187.1287.007.91,5740.50%
2018/01/16188.30585.8085.80-41,549-0.26%
2018/01/1500.00488.9585.00-41,517-0.26%
2018/01/12489.0300.0089.1041,4720.27%
2018/01/111584.5415.184.9484.10-0.11,4180.00%
2018/01/091681.591481.6183.1021,2280.16%
2018/01/0800.00275.6575.60-21,111-0.18%
2018/01/0500.000.179.0079.00-0.11,087-0.01%
2018/01/04178.00280.8080.30-11,051-0.10%
2018/01/03179.0000.0079.0019540.10%
2018/01/021.172.83173.6071.900.18670.01%
達興材料 相關文章
達興材料 相關影音