券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/14 | 0 | 0.00 | 4 | 26.78 | 26.75 | -4 | 107 | -3.73% |
|
2024/03/13 | 0 | 0.00 | 5 | 26.75 | 26.80 | -5 | 107 | -4.66% |
|
2024/03/01 | 0 | 0.00 | 31 | 27.60 | 27.60 | -31 | 105 | -29.42% |
|
2024/02/20 | 3 | 26.40 | 0 | 0.00 | 26.40 | 3 | 99 | 3.03% |
|
2024/02/16 | 2 | 26.28 | 0 | 0.00 | 26.30 | 2 | 97 | 2.05% |
|
2024/02/05 | 2 | 26.00 | 0 | 0.00 | 26.15 | 2 | 97 | 2.06% |
|
2024/01/31 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 95 | 1.04% |
|
2024/01/30 | 5 | 26.03 | 0 | 0.00 | 26.10 | 5 | 96 | 5.18% |
|
2024/01/29 | 3 | 26.05 | 0 | 0.00 | 26.05 | 3 | 97 | 3.08% |
|
2024/01/26 | 2 | 26.10 | 0 | 0.00 | 26.25 | 2 | 98 | 2.03% |
|
2024/01/19 | 4 | 26.20 | 0 | 0.00 | 26.35 | 4 | 97 | 4.10% |
|
2024/01/18 | 3 | 26.12 | 0 | 0.00 | 26.40 | 3 | 96 | 3.09% |
|
2024/01/17 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 96 | 1.03% |
|
2023/12/29 | 0 | 0.00 | 2 | 27.65 | 27.55 | -2 | 95 | -2.09% |
|
2023/11/28 | 2 | 25.95 | 0 | 0.00 | 26.00 | 2 | 52 | 3.82% |
|
2023/11/27 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 51 | 3.87% |
|
2023/09/21 | 2 | 27.20 | 0 | 0.00 | 27.45 | 2 | 67 | 2.95% |
|
2023/09/07 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 77 | 2.57% |
|
2023/09/01 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 79 | 1.26% |
|
2023/08/14 | 2 | 28.35 | 0 | 0.00 | 28.65 | 2 | 81 | 2.45% |
|
2023/08/01 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 80 | 1.24% |
|
2023/06/14 | 3 | 32.30 | 0 | 0.00 | 32.40 | 3 | 84 | 3.57% |
|
2023/05/26 | 2 | 32.10 | 0 | 0.00 | 32.30 | 2 | 91 | 2.19% |
|
2023/05/11 | 6 | 32.10 | 0.1 | 32.00 | 31.80 | 5.9 | 104 | 5.65% |
|
2023/05/10 | 0.1 | 33.80 | 0 | 0.00 | 33.70 | 0.1 | 99 | 0.06% |
|
2023/04/17 | 4 | 34.50 | 0 | 0.00 | 34.50 | 4 | 108 | 3.73% |
|
2023/04/11 | 0 | 0.00 | 25 | 35.15 | 35.50 | -25 | 102 | -24.47% |
|
2023/03/14 | 5 | 32.60 | 0 | 0.00 | 32.80 | 5 | 93 | 5.35% |
|
2023/01/31 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 78 | 2.53% |
|
2023/01/12 | 5 | 30.70 | 0 | 0.00 | 30.70 | 5 | 73 | 6.82% |
|
2023/01/11 | 5 | 31.00 | 0 | 0.00 | 30.95 | 5 | 72 | 6.88% |
|
2023/01/05 | 10 | 31.30 | 0 | 0.00 | 31.30 | 10 | 75 | 13.27% |
|
2022/12/20 | 3 | 33.00 | 0 | 0.00 | 32.35 | 3 | 76 | 3.90% |
|
2022/12/19 | 2 | 33.30 | 0 | 0.00 | 33.25 | 2 | 77 | 2.58% |
|
2022/12/13 | 5 | 33.72 | 0 | 0.00 | 33.60 | 5 | 80 | 6.19% |
|
2022/12/12 | 10 | 34.10 | 0 | 0.00 | 34.10 | 10 | 77 | 12.86% |
|
2022/12/07 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 91 | 2.19% |
|
2022/11/25 | 0 | 0.00 | 1 | 34.45 | 34.30 | -1 | 96 | -1.03% |
|
2022/11/21 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 96 | -1.04% |
|
2022/11/17 | 2 | 34.68 | 0 | 0.00 | 34.65 | 2 | 97 | 2.06% |
|
2022/11/11 | 8 | 34.70 | 0 | 0.00 | 34.55 | 8 | 95 | 8.36% |
|
2022/11/09 | 0 | 0.00 | 2 | 34.70 | 34.60 | -2 | 96 | -2.06% |
|
2022/11/08 | 4 | 34.56 | 0 | 0.00 | 34.00 | 4 | 99 | 4.03% |
|
2022/09/14 | 0 | 0.00 | 8 | 39.13 | 38.80 | -8 | 111 | -7.19% |
|
2022/07/22 | 3 | 36.25 | 0 | 0.00 | 36.30 | 3 | 326 | 0.92% |
|
2022/07/07 | 6 | 35.03 | 0 | 0.00 | 35.65 | 6 | 307 | 1.95% |
|
2022/07/05 | 2 | 34.80 | 0 | 0.00 | 35.50 | 2 | 312 | 0.64% |
|
2022/06/16 | 9 | 38.85 | 0 | 0.00 | 38.05 | 9 | 312 | 2.88% |
|
2022/06/13 | 0 | 0.00 | 5 | 39.18 | 39.05 | -5 | 310 | -1.61% |
|
2022/06/10 | 6 | 39.93 | 6 | 39.98 | 39.90 | 0 | 310 | 0.00% |
|
2022/06/09 | 5 | 41.90 | 0 | 0.00 | 41.95 | 5 | 299 | 1.67% |
|
2022/06/07 | 4 | 42.24 | 0 | 0.00 | 42.05 | 4 | 299 | 1.33% |
|
2022/05/31 | 0 | 0.00 | 8 | 43.50 | 43.50 | -8 | 290 | -2.75% |
|
2022/05/27 | 8 | 44.03 | 0 | 0.00 | 43.80 | 8 | 279 | 2.86% |
|
2022/05/23 | 0 | 0.00 | 1 | 41.50 | 44.00 | -1 | 205 | -0.49% |
|
2022/05/19 | 0 | 0.00 | 5 | 39.95 | 39.95 | -5 | 168 | -2.97% |
|
2022/04/15 | 0 | 0.00 | 2 | 37.90 | 37.95 | -2 | 270 | -0.74% |
|
2022/04/14 | 3 | 38.57 | 0 | 0.00 | 38.50 | 3 | 269 | 1.11% |
|
2022/04/11 | 0 | 0.00 | 1 | 38.20 | 38.30 | -1 | 271 | -0.37% |
|
2022/03/10 | 1 | 39.10 | 0 | 0.00 | 38.65 | 1 | 279 | 0.36% |
|
2022/03/09 | 0 | 0.00 | 5 | 38.50 | 38.80 | -5 | 279 | -1.79% |
|
2022/03/08 | 0 | 0.00 | 6 | 37.77 | 37.55 | -6 | 281 | -2.13% |
|
2022/01/14 | 10 | 35.25 | 0 | 0.00 | 34.70 | 10 | 223 | 4.46% |
|
2022/01/13 | 6 | 36.20 | 0 | 0.00 | 36.15 | 6 | 221 | 2.71% |
|
2021/08/09 | 0 | 0.00 | 10 | 51.30 | 46.55 | -10 | 1,188 | -0.84% |
|
2021/08/06 | 10 | 51.80 | 0 | 0.00 | 51.60 | 10 | 1,177 | 0.85% |
|
2021/08/05 | 8 | 52.19 | 18 | 51.37 | 51.40 | -10 | 1,179 | -0.85% |
|
2021/08/03 | 15 | 51.69 | 15 | 51.54 | 51.50 | 0 | 1,182 | 0.00% |
|
2021/08/02 | 10 | 50.90 | 0 | 0.00 | 51.70 | 10 | 1,193 | 0.84% |
|
2021/07/26 | 10 | 53.25 | 13 | 52.93 | 51.00 | -3 | 1,249 | -0.24% |
|
2021/07/23 | 24 | 50.04 | 31 | 50.00 | 50.60 | -7 | 1,207 | -0.58% |
|
2021/07/22 | 10 | 48.29 | 0 | 0.00 | 47.80 | 10 | 1,180 | 0.85% |
|
2021/07/21 | 33 | 48.13 | 33 | 48.38 | 48.40 | 0 | 1,170 | 0.00% |
|
2021/07/19 | 2 | 48.30 | 2 | 48.18 | 47.00 | 0 | 1,148 | 0.00% |
|
2021/07/08 | 34 | 49.22 | 34 | 49.43 | 51.00 | 0 | 1,155 | 0.00% |
|
2021/07/07 | 5 | 46.55 | 5 | 46.87 | 46.50 | 0 | 1,181 | 0.00% |
|
2021/07/02 | 20 | 44.05 | 20 | 44.55 | 46.55 | 0 | 1,154 | 0.00% |
|
2021/06/28 | 40 | 39.41 | 49 | 39.31 | 40.60 | -9 | 1,006 | -0.89% |
|
2021/06/25 | 14 | 37.46 | 15 | 36.64 | 36.95 | -1 | 956 | -0.10% |
|
2021/06/24 | 0 | 0.00 | 5 | 36.25 | 36.00 | -5 | 937 | -0.53% |
|
2021/06/23 | 15 | 36.30 | 0 | 0.00 | 35.85 | 15 | 932 | 1.61% |
|
2021/06/09 | 10 | 33.90 | 10 | 33.74 | 33.05 | 0 | 727 | 0.00% |
|
2021/05/11 | 0 | 0.00 | 1 | 32.45 | 31.05 | -1 | 600 | -0.17% |
|
2021/05/10 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 585 | 0.17% |
|
2021/05/07 | 2 | 31.18 | 2 | 31.85 | 32.20 | 0 | 562 | 0.00% |
|
2021/05/05 | 0 | 0.00 | 1 | 32.90 | 30.80 | -1 | 536 | -0.19% |
|
2021/05/04 | 1 | 31.95 | 1 | 29.85 | 31.85 | 0 | 477 | 0.00% |
|
2021/04/26 | 0 | 0.00 | 0.1 | 31.55 | 31.20 | -0.1 | 420 | -0.02% |
|
2021/04/13 | 0.1 | 32.00 | 0 | 0.00 | 30.50 | 0.1 | 255 | 0.04% |
|
2021/03/10 | 0 | 0.00 | 63 | 24.79 | 24.85 | -63 | 109 | -57.75% |
|
2021/01/11 | 0 | 0.00 | 2 | 24.10 | 24.05 | -2 | 139 | -1.44% |
|
2021/01/08 | 2 | 24.15 | 0 | 0.00 | 24.30 | 2 | 137 | 1.45% |
|
2020/12/08 | 0 | 0.00 | 32 | 24.72 | 24.75 | -32 | 133 | -24.04% |
|
2020/12/01 | 0 | 0.00 | 47 | 24.10 | 24.10 | -47 | 177 | -26.53% |
|
2020/11/26 | 0 | 0.00 | 42 | 24.09 | 24.00 | -42 | 177 | -23.68% |
|
2020/11/19 | 0 | 0.00 | 16 | 23.35 | 23.15 | -16 | 148 | -10.76% |
|
2020/11/18 | 0 | 0.00 | 1 | 22.95 | 23.10 | -1 | 147 | -0.68% |
|
2020/11/17 | 0 | 0.00 | 10 | 22.93 | 22.85 | -10 | 148 | -6.72% |
|
2020/09/07 | 0 | 0.00 | 5 | 24.35 | 25.10 | -5 | 213 | -2.34% |
|
2020/09/02 | 0 | 0.00 | 2 | 22.80 | 22.85 | -2 | 191 | -1.05% |
|
2020/08/27 | 7 | 22.85 | 0 | 0.00 | 22.60 | 7 | 197 | 3.54% |
|
2020/07/17 | 0 | 0.00 | 1 | 23.85 | 23.10 | -1 | 297 | -0.34% |
|
2020/06/01 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 342 | -0.29% |
|
2020/05/27 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 346 | 0.29% |
|
2020/05/11 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 315 | -0.32% |
|
2020/04/30 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 261 | 0.38% |
|
2020/04/08 | 0 | 0.00 | 11 | 19.70 | 20.10 | -11 | 389 | -2.82% |
|
2020/04/07 | 11 | 19.43 | 0 | 0.00 | 19.40 | 11 | 408 | 2.69% |
|
2020/03/05 | 0 | 0.00 | 16 | 25.51 | 25.35 | -16 | 613 | -2.61% |
|
2020/03/03 | 0 | 0.00 | 1 | 25.70 | 25.45 | -1 | 618 | -0.16% |
|
2020/02/27 | 0 | 0.00 | 73 | 25.92 | 25.40 | -73 | 621 | -11.74% |
|
2020/02/26 | 0 | 0.00 | 45 | 26.50 | 26.75 | -45 | 623 | -7.21% |
|
2020/01/06 | 0 | 0.00 | 5 | 32.20 | 31.95 | -5 | 1,122 | -0.45% |
|
2020/01/02 | 0 | 0.00 | 87 | 32.26 | 33.10 | -87 | 1,090 | -7.98% |
|
2019/12/31 | 0 | 0.00 | 7 | 31.62 | 32.00 | -7 | 1,038 | -0.67% |
|
2019/12/27 | 0 | 0.00 | 6 | 30.20 | 30.20 | -6 | 1,009 | -0.59% |
|
2019/12/19 | 0 | 0.00 | 5 | 29.58 | 30.15 | -5 | 908 | -0.55% |
|
2019/12/18 | 5 | 29.26 | 0 | 0.00 | 29.25 | 5 | 907 | 0.55% |
|
2019/12/17 | 10 | 29.32 | 17 | 29.72 | 29.50 | -7 | 908 | -0.77% |
|
2019/12/16 | 11 | 29.58 | 4 | 29.75 | 29.70 | 7 | 918 | 0.76% |
|
2019/12/13 | 4 | 29.65 | 6 | 30.00 | 30.10 | -2 | 916 | -0.22% |
|
2019/12/12 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 916 | 0.22% |
|
2019/12/11 | 4 | 29.75 | 131 | 29.91 | 30.00 | -127 | 921 | -13.78% |
大賣/鉅額交易
|
2019/12/10 | 125 | 29.40 | 135 | 29.75 | 29.20 | -10 | 981 | -1.02% |
大買/大賣/
|
2019/12/09 | 0 | 0.00 | 20 | 29.20 | 29.95 | -20 | 982 | -2.03% |
|
2019/12/06 | 138 | 28.74 | 37 | 28.91 | 28.60 | 101 | 960 | 10.51% |
大買/鉅額交易
|
2019/12/05 | 87 | 28.65 | 91 | 28.77 | 28.70 | -4 | 971 | -0.41% |
|
2019/12/04 | 0 | 0.00 | 4 | 28.01 | 28.45 | -4 | 970 | -0.41% |
|
2019/12/03 | 9 | 27.44 | 5 | 27.66 | 27.50 | 4 | 979 | 0.41% |
|
2019/12/02 | 10 | 26.85 | 0 | 0.00 | 26.85 | 10 | 987 | 1.01% |
|
2019/11/29 | 34 | 28.05 | 0 | 0.00 | 27.85 | 34 | 992 | 3.43% |
|
2019/11/25 | 16 | 28.00 | 0 | 0.00 | 28.45 | 16 | 1,074 | 1.49% |
|
2019/11/15 | 1 | 28.65 | 1 | 28.70 | 28.65 | 0 | 1,270 | 0.00% |
|
2019/11/14 | 1 | 29.20 | 0 | 0.00 | 28.90 | 1 | 1,289 | 0.08% |
|
2019/11/13 | 1 | 28.35 | 1 | 28.75 | 28.60 | 0 | 1,326 | 0.00% |
|
2019/11/12 | 1 | 28.25 | 1 | 28.20 | 28.30 | 0 | 1,331 | 0.00% |
|
2019/11/07 | 0 | 0.00 | 11 | 28.26 | 28.20 | -11 | 1,397 | -0.79% |
|
2019/11/06 | 11 | 30.00 | 0 | 0.00 | 30.05 | 11 | 1,365 | 0.81% |
|
2019/11/04 | 0 | 0.00 | 12 | 30.65 | 30.80 | -12 | 1,280 | -0.94% |
|
2019/09/06 | 3 | 27.00 | 3 | 26.95 | 26.75 | 0 | 702 | 0.00% |
|
2019/08/21 | 1 | 26.25 | 1 | 26.35 | 26.35 | 0 | 398 | 0.00% |
|
2019/08/13 | 6 | 23.00 | 6 | 22.40 | 22.20 | 0 | 158 | 0.00% |
|
2018/11/19 | 0 | 0.00 | 1 | 17.10 | 16.10 | -1 | 252 | -0.40% |
|
2018/11/16 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 262 | 0.38% |
|