台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    47
  • 產業
    上櫃 電子零組件類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邑昇 (5291)籌碼相關-華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00426.7826.75-4107-3.73%
2024/03/1300.00526.7526.80-5107-4.66%
2024/03/0100.003127.6027.60-31105-29.42%
2024/02/20326.4000.0026.403993.03%
2024/02/16226.2800.0026.302972.05%
2024/02/05226.0000.0026.152972.06%
2024/01/31126.0500.0026.051951.04%
2024/01/30526.0300.0026.105965.18%
2024/01/29326.0500.0026.053973.08%
2024/01/26226.1000.0026.252982.03%
2024/01/19426.2000.0026.354974.10%
2024/01/18326.1200.0026.403963.09%
2024/01/17126.3000.0026.451961.03%
2023/12/2900.00227.6527.55-295-2.09%
2023/11/28225.9500.0026.002523.82%
2023/11/27226.0000.0025.952513.87%
2023/09/21227.2000.0027.452672.95%
2023/09/07227.5500.0027.502772.57%
2023/09/01127.8000.0027.701791.26%
2023/08/14228.3500.0028.652812.45%
2023/08/01128.9500.0028.901801.24%
2023/06/14332.3000.0032.403843.57%
2023/05/26232.1000.0032.302912.19%
2023/05/11632.100.132.0031.805.91045.65%
2023/05/100.133.8000.0033.700.1990.06%
2023/04/17434.5000.0034.5041083.73%
2023/04/1100.002535.1535.50-25102-24.47%
2023/03/14532.6000.0032.805935.35%
2023/01/31231.3000.0031.302782.53%
2023/01/12530.7000.0030.705736.82%
2023/01/11531.0000.0030.955726.88%
2023/01/051031.3000.0031.30107513.27%
2022/12/20333.0000.0032.353763.90%
2022/12/19233.3000.0033.252772.58%
2022/12/13533.7200.0033.605806.19%
2022/12/121034.1000.0034.10107712.86%
2022/12/07234.7000.0034.602912.19%
2022/11/2500.00134.4534.30-196-1.03%
2022/11/2100.00134.6034.65-196-1.04%
2022/11/17234.6800.0034.652972.06%
2022/11/11834.7000.0034.558958.36%
2022/11/0900.00234.7034.60-296-2.06%
2022/11/08434.5600.0034.004994.03%
2022/09/1400.00839.1338.80-8111-7.19%
2022/07/22336.2500.0036.3033260.92%
2022/07/07635.0300.0035.6563071.95%
2022/07/05234.8000.0035.5023120.64%
2022/06/16938.8500.0038.0593122.88%
2022/06/1300.00539.1839.05-5310-1.61%
2022/06/10639.93639.9839.9003100.00%
2022/06/09541.9000.0041.9552991.67%
2022/06/07442.2400.0042.0542991.33%
2022/05/3100.00843.5043.50-8290-2.75%
2022/05/27844.0300.0043.8082792.86%
2022/05/2300.00141.5044.00-1205-0.49%
2022/05/1900.00539.9539.95-5168-2.97%
2022/04/1500.00237.9037.95-2270-0.74%
2022/04/14338.5700.0038.5032691.11%
2022/04/1100.00138.2038.30-1271-0.37%
2022/03/10139.1000.0038.6512790.36%
2022/03/0900.00538.5038.80-5279-1.79%
2022/03/0800.00637.7737.55-6281-2.13%
2022/01/141035.2500.0034.70102234.46%
2022/01/13636.2000.0036.1562212.71%
2021/08/0900.001051.3046.55-101,188-0.84%
2021/08/061051.8000.0051.60101,1770.85%
2021/08/05852.191851.3751.40-101,179-0.85%
2021/08/031551.691551.5451.5001,1820.00%
2021/08/021050.9000.0051.70101,1930.84%
2021/07/261053.251352.9351.00-31,249-0.24%
2021/07/232450.043150.0050.60-71,207-0.58%
2021/07/221048.2900.0047.80101,1800.85%
2021/07/213348.133348.3848.4001,1700.00%
2021/07/19248.30248.1847.0001,1480.00%
2021/07/083449.223449.4351.0001,1550.00%
2021/07/07546.55546.8746.5001,1810.00%
2021/07/022044.052044.5546.5501,1540.00%
2021/06/284039.414939.3140.60-91,006-0.89%
2021/06/251437.461536.6436.95-1956-0.10%
2021/06/2400.00536.2536.00-5937-0.53%
2021/06/231536.3000.0035.85159321.61%
2021/06/091033.901033.7433.0507270.00%
2021/05/1100.00132.4531.05-1600-0.17%
2021/05/10132.8000.0032.8015850.17%
2021/05/07231.18231.8532.2005620.00%
2021/05/0500.00132.9030.80-1536-0.19%
2021/05/04131.95129.8531.8504770.00%
2021/04/2600.000.131.5531.20-0.1420-0.02%
2021/04/130.132.0000.0030.500.12550.04%
2021/03/1000.006324.7924.85-63109-57.75%
2021/01/1100.00224.1024.05-2139-1.44%
2021/01/08224.1500.0024.3021371.45%
2020/12/0800.003224.7224.75-32133-24.04%
2020/12/0100.004724.1024.10-47177-26.53%
2020/11/2600.004224.0924.00-42177-23.68%
2020/11/1900.001623.3523.15-16148-10.76%
2020/11/1800.00122.9523.10-1147-0.68%
2020/11/1700.001022.9322.85-10148-6.72%
2020/09/0700.00524.3525.10-5213-2.34%
2020/09/0200.00222.8022.85-2191-1.05%
2020/08/27722.8500.0022.6071973.54%
2020/07/1700.00123.8523.10-1297-0.34%
2020/06/0100.00121.9021.80-1342-0.29%
2020/05/27122.1500.0022.1513460.29%
2020/05/1100.00123.7523.60-1315-0.32%
2020/04/30122.4000.0022.2512610.38%
2020/04/0800.001119.7020.10-11389-2.82%
2020/04/071119.4300.0019.40114082.69%
2020/03/0500.001625.5125.35-16613-2.61%
2020/03/0300.00125.7025.45-1618-0.16%
2020/02/2700.007325.9225.40-73621-11.74%
2020/02/2600.004526.5026.75-45623-7.21%
2020/01/0600.00532.2031.95-51,122-0.45%
2020/01/0200.008732.2633.10-871,090-7.98%
2019/12/3100.00731.6232.00-71,038-0.67%
2019/12/2700.00630.2030.20-61,009-0.59%
2019/12/1900.00529.5830.15-5908-0.55%
2019/12/18529.2600.0029.2559070.55%
2019/12/171029.321729.7229.50-7908-0.77%
2019/12/161129.58429.7529.7079180.76%
2019/12/13429.65630.0030.10-2916-0.22%
2019/12/12229.8000.0029.8029160.22%
2019/12/11429.7513129.9130.00-127921-13.78% 大賣/鉅額交易
2019/12/1012529.4013529.7529.20-10981-1.02% 大買/大賣/
2019/12/0900.002029.2029.95-20982-2.03%
2019/12/0613828.743728.9128.6010196010.51% 大買/鉅額交易
2019/12/058728.659128.7728.70-4971-0.41%
2019/12/0400.00428.0128.45-4970-0.41%
2019/12/03927.44527.6627.5049790.41%
2019/12/021026.8500.0026.85109871.01%
2019/11/293428.0500.0027.85349923.43%
2019/11/251628.0000.0028.45161,0741.49%
2019/11/15128.65128.7028.6501,2700.00%
2019/11/14129.2000.0028.9011,2890.08%
2019/11/13128.35128.7528.6001,3260.00%
2019/11/12128.25128.2028.3001,3310.00%
2019/11/0700.001128.2628.20-111,397-0.79%
2019/11/061130.0000.0030.05111,3650.81%
2019/11/0400.001230.6530.80-121,280-0.94%
2019/09/06327.00326.9526.7507020.00%
2019/08/21126.25126.3526.3503980.00%
2019/08/13623.00622.4022.2001580.00%
2018/11/1900.00117.1016.10-1252-0.40%
2018/11/16116.5000.0016.5012620.38%
邑昇1月營收回升 將調整e-bike業務海外銷售策略Anue鉅亨-2024/02/15
邑昇前11月營收8.78億元年減近4成 自行車燈展望轉佳Anue鉅亨-2023/12/08
LED車燈出貨遞延認列 邑昇8月營收月增14.45%Anue鉅亨-2023/09/08
邑昇 相關文章