券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 1 | 35.50 | 35.00 | -1 | 2,936 | -0.03% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 35.20 | 34.85 | -1 | 3,050 | -0.03% |
|
| 2024/05/22 | 1 | 34.55 | 0 | 0.00 | 34.35 | 1 | 3,665 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 35.45 | 35.20 | -1 | 4,367 | -0.02% |
|
| 2024/05/09 | 2 | 35.80 | 1 | 36.30 | 35.35 | 1 | 4,888 | 0.02% |
|
| 2024/05/08 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 4,899 | 0.02% |
|
| 2024/04/29 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 4,881 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 34.75 | 34.50 | 0 | 4,846 | 0.00% |
|
| 2024/04/18 | 2 | 39.30 | 1 | 38.95 | 38.25 | 1 | 4,661 | 0.02% |
|
| 2024/04/15 | 11 | 39.71 | 9 | 38.82 | 38.25 | 2 | 4,282 | 0.05% |
|
| 2024/04/12 | 2 | 37.90 | 1 | 37.50 | 38.55 | 1 | 4,022 | 0.02% |
|
| 2024/04/11 | 1 | 35.70 | 1 | 36.10 | 35.35 | 0 | 3,765 | 0.00% |
|
| 2024/04/10 | 1 | 35.80 | 1 | 36.20 | 35.75 | 0 | 3,713 | 0.00% |
|
| 2024/03/27 | 1 | 36.80 | 1 | 37.25 | 36.15 | 0 | 3,569 | 0.00% |
|
| 2024/03/26 | 9 | 36.78 | 3 | 37.00 | 36.95 | 6 | 3,524 | 0.17% |
|
| 2024/03/22 | 1 | 33.65 | 1 | 33.35 | 33.40 | 0 | 3,279 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 37.33 | 37.85 | -2 | 3,323 | -0.06% |
|
| 2024/03/08 | 2 | 36.60 | 2 | 35.90 | 36.00 | 0 | 3,433 | 0.00% |
|
| 2024/03/07 | 2 | 36.70 | 2 | 36.45 | 36.40 | 0 | 3,474 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 3,673 | -0.03% |
|
| 2024/02/27 | 2 | 35.50 | 0 | 0.00 | 34.55 | 2 | 4,020 | 0.05% |
|
| 2024/02/26 | 3 | 36.93 | 2 | 38.35 | 36.30 | 1 | 3,999 | 0.03% |
|
| 2024/02/23 | 3 | 39.07 | 8 | 40.04 | 38.15 | -5 | 3,796 | -0.13% |
|
| 2024/02/22 | 3 | 38.13 | 3 | 39.08 | 38.15 | 0 | 3,523 | 0.00% |
|
| 2024/02/21 | 14 | 38.59 | 14 | 38.85 | 38.05 | 0 | 3,250 | 0.00% |
|
| 2024/02/20 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 2,807 | 0.04% |
|
| 2024/02/16 | 10 | 32.50 | 10 | 32.40 | 32.55 | 0 | 2,504 | 0.00% |
|
| 2024/01/18 | 1 | 27.10 | 1 | 27.25 | 27.05 | 0 | 2,258 | 0.00% |
|
| 2024/01/04 | 1 | 28.25 | 1 | 28.55 | 28.15 | 0 | 2,398 | 0.00% |
|
| 2023/12/12 | 3 | 30.27 | 0 | 0.00 | 29.55 | 3 | 3,357 | 0.09% |
|
| 2023/12/04 | 1 | 29.50 | 1 | 29.90 | 28.75 | 0 | 4,103 | 0.00% |
|
| 2023/12/01 | 4 | 29.68 | 2 | 29.50 | 29.50 | 2 | 4,949 | 0.04% |
|
| 2023/11/30 | 42 | 30.46 | 44 | 29.87 | 29.85 | -2 | 5,261 | -0.04% |
|
| 2023/11/29 | 6 | 29.58 | 4 | 29.88 | 29.85 | 2 | 5,735 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 6,426 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 26.55 | 26.50 | 0 | 6,743 | 0.00% |
|
| 2023/11/15 | 1 | 26.75 | 0 | 0.00 | 26.15 | 1 | 6,719 | 0.01% |
|
| 2023/10/25 | 1 | 26.50 | 0 | 0.00 | 25.90 | 1 | 6,587 | 0.02% |
|
| 2023/10/12 | 3 | 25.98 | 3 | 26.05 | 26.00 | 0 | 6,387 | 0.00% |
|
| 2023/10/05 | 5 | 27.60 | 22 | 27.34 | 27.25 | -17 | 6,344 | -0.27% |
|
| 2023/10/04 | 3 | 26.20 | 3 | 26.15 | 26.25 | 0 | 6,220 | 0.00% |
|
| 2023/10/02 | 10 | 26.79 | 5 | 26.68 | 26.70 | 5 | 6,240 | 0.08% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 28.00 | 27.75 | -1 | 6,204 | -0.02% |
|
| 2023/09/22 | 8 | 28.23 | 8 | 28.05 | 28.45 | 0 | 6,078 | 0.00% |
|
| 2023/09/21 | 1 | 27.50 | 0 | 0.00 | 28.50 | 1 | 6,019 | 0.02% |
|
| 2023/09/20 | 10 | 27.99 | 38 | 28.11 | 27.65 | -28 | 5,886 | -0.48% |
|
| 2023/09/19 | 0 | 0.00 | 10 | 29.10 | 28.40 | -10 | 5,775 | -0.17% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 27.05 | 26.60 | -10 | 5,551 | -0.18% |
|
| 2023/09/14 | 2 | 26.50 | 2 | 26.65 | 26.45 | 0 | 5,508 | 0.00% |
|
| 2023/09/12 | 24 | 26.90 | 4 | 26.71 | 26.00 | 20 | 5,372 | 0.37% |
|
| 2023/09/11 | 8 | 28.52 | 8 | 29.08 | 28.60 | 0 | 5,129 | 0.00% |
|
| 2023/09/08 | 34 | 28.58 | 14 | 28.06 | 28.20 | 20 | 4,940 | 0.40% |
|
| 2023/09/07 | 1 | 30.05 | 1 | 31.40 | 29.75 | 0 | 4,753 | 0.00% |
|
| 2023/09/06 | 68 | 31.32 | 48 | 31.41 | 30.60 | 20 | 4,499 | 0.44% |
|
| 2023/09/05 | 4 | 29.15 | 64 | 28.00 | 30.35 | -60 | 3,607 | -1.66% |
|
| 2023/09/04 | 52 | 28.51 | 102 | 30.35 | 27.60 | -50 | 3,249 | -1.54% |
大賣/
|
| 2023/09/01 | 2 | 26.85 | 2 | 27.55 | 28.90 | 0 | 2,583 | 0.00% |
|
| 2023/08/31 | 1 | 25.40 | 1 | 25.70 | 26.30 | 0 | 2,279 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 1,893 | -0.05% |
|
| 2023/08/28 | 102 | 25.47 | 1 | 23.60 | 23.65 | 101 | 1,802 | 5.60% |
大買/鉅額交易
|
| 2023/08/25 | 0 | 0.00 | 7 | 24.17 | 24.25 | -7 | 1,435 | -0.49% |
|
| 2023/08/24 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 1,169 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 20.40 | 20.25 | -2 | 1,383 | -0.14% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 21.70 | 21.45 | -4 | 1,399 | -0.29% |
|
| 2023/07/11 | 3 | 23.27 | 0 | 0.00 | 22.50 | 3 | 1,425 | 0.21% |
|
| 2023/07/10 | 2 | 24.55 | 1 | 23.60 | 24.50 | 1 | 1,427 | 0.07% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 23.30 | 23.00 | -1 | 1,396 | -0.07% |
|
| 2023/07/05 | 3 | 23.00 | 0 | 0.00 | 23.00 | 3 | 1,320 | 0.23% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 20.20 | 21.90 | -1 | 1,472 | -0.07% |
|
| 2023/06/19 | 4 | 20.30 | 2 | 20.50 | 20.40 | 2 | 1,480 | 0.14% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 19.37 | 19.60 | -3 | 1,460 | -0.21% |
|
| 2023/06/15 | 3 | 19.25 | 0 | 0.00 | 19.25 | 3 | 1,456 | 0.21% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 19.30 | 19.05 | -2 | 1,445 | -0.14% |
|
| 2023/06/12 | 2 | 19.90 | 3 | 19.23 | 19.85 | -1 | 1,428 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 0.3 | 17.70 | 17.75 | -0.3 | 1,411 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 17.60 | 17.30 | -1 | 1,433 | -0.07% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 17.39 | 17.35 | -4 | 1,432 | -0.28% |
|
| 2023/05/29 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 1,429 | 0.35% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 16.95 | 16.90 | -3 | 1,428 | -0.21% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 17.40 | 17.75 | -3 | 1,469 | -0.20% |
|
| 2023/05/22 | 6 | 17.68 | 0 | 0.00 | 17.65 | 6 | 1,463 | 0.41% |
|
| 2023/05/12 | 2 | 16.30 | 5 | 16.74 | 18.35 | -3 | 1,379 | -0.22% |
|
| 2023/05/11 | 3 | 18.70 | 6 | 18.44 | 18.05 | -3 | 1,341 | -0.22% |
|
| 2023/05/10 | 7 | 19.98 | 0 | 0.00 | 20.05 | 7 | 1,288 | 0.54% |
|
| 2023/05/09 | 2 | 19.83 | 0 | 0.00 | 20.00 | 2 | 1,265 | 0.16% |
|
| 2023/05/08 | 3 | 20.40 | 4 | 21.28 | 20.40 | -1 | 1,245 | -0.08% |
|
| 2023/05/05 | 2 | 21.88 | 6 | 22.73 | 21.80 | -4 | 1,203 | -0.33% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 20.88 | 22.00 | -3 | 1,164 | -0.26% |
|
| 2023/05/03 | 3 | 20.00 | 2 | 19.40 | 20.00 | 1 | 1,093 | 0.09% |
|
| 2023/05/02 | 0 | 0.00 | 8 | 19.17 | 19.05 | -8 | 1,058 | -0.76% |
|
| 2023/04/28 | 5 | 17.84 | 0 | 0.00 | 17.90 | 5 | 1,034 | 0.48% |
|
| 2023/04/27 | 3 | 17.60 | 0 | 0.00 | 17.60 | 3 | 1,022 | 0.29% |
|
| 2023/04/26 | 2 | 17.53 | 0 | 0.00 | 17.60 | 2 | 1,016 | 0.20% |
|
| 2023/04/24 | 3 | 16.73 | 1 | 17.15 | 17.20 | 2 | 995 | 0.20% |
|
| 2023/04/21 | 1 | 18.25 | 8 | 18.66 | 17.50 | -7 | 972 | -0.72% |
|
| 2023/04/20 | 4 | 19.58 | 3 | 19.35 | 19.40 | 1 | 931 | 0.11% |
|
| 2023/04/19 | 1 | 19.80 | 0 | 0.00 | 20.10 | 1 | 913 | 0.11% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 18.10 | 19.25 | -3 | 879 | -0.34% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 19.00 | 18.70 | -3 | 859 | -0.35% |
|
| 2023/04/14 | 3 | 18.35 | 0 | 0.00 | 18.50 | 3 | 818 | 0.37% |
|
| 2023/04/13 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 770 | 0.13% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 15.60 | 15.60 | -3 | 714 | -0.42% |
|
| 2023/04/07 | 1 | 15.90 | 2 | 15.55 | 15.55 | -1 | 670 | -0.15% |
|
| 2023/04/06 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 615 | 0.33% |
|
| 2023/03/31 | 5 | 15.88 | 0 | 0.00 | 15.70 | 5 | 585 | 0.85% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 14.50 | 14.65 | -3 | 555 | -0.54% |
|
| 2023/03/29 | 4 | 13.33 | 0 | 0.00 | 13.35 | 4 | 510 | 0.78% |
|
| 2023/03/28 | 5 | 12.91 | 4 | 13.40 | 13.15 | 1 | 486 | 0.21% |
|
| 2023/03/27 | 4 | 12.78 | 6 | 12.11 | 12.45 | -2 | 457 | -0.44% |
|
| 2023/03/24 | 0 | 0.00 | 7 | 11.62 | 11.95 | -7 | 416 | -1.68% |
|
| 2023/03/23 | 3 | 11.10 | 5 | 10.30 | 11.00 | -2 | 360 | -0.56% |
|
| 2023/03/22 | 5 | 10.38 | 0 | 0.00 | 10.25 | 5 | 331 | 1.51% |
|
| 2023/03/21 | 5 | 9.50 | 0 | 0.00 | 9.50 | 5 | 298 | 1.68% |
|
| 2023/03/20 | 3 | 9.00 | 0 | 0.00 | 9.00 | 3 | 294 | 1.02% |
|
| 2023/03/17 | 3 | 9.04 | 0 | 0.00 | 9.10 | 3 | 289 | 1.03% |
|
| 2023/03/16 | 4 | 9.00 | 0 | 0.00 | 8.72 | 4 | 282 | 1.42% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 9.61 | 9.69 | -3 | 255 | -1.17% |
|
| 2023/03/13 | 3 | 9.76 | 0 | 0.00 | 9.76 | 3 | 248 | 1.21% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 9.57 | 9.69 | -1 | 238 | -0.42% |
|
| 2023/03/09 | 2 | 9.69 | 1 | 10.10 | 9.57 | 1 | 222 | 0.45% |
|
| 2023/03/08 | 0 | 0.00 | 9 | 8.63 | 9.35 | -9 | 202 | -4.45% |
|
| 2023/03/07 | 3 | 8.35 | 0 | 0.00 | 8.50 | 3 | 163 | 1.84% |
|
| 2023/03/06 | 4 | 8.14 | 0 | 0.00 | 8.14 | 4 | 144 | 2.77% |
|
| 2023/02/23 | 3 | 7.64 | 80 | 7.18 | 7.40 | -77 | 103 | -74.67% |
|
| 2023/02/22 | 80 | 7.26 | 117 | 7.26 | 7.26 | -37 | 82 | -44.68% |
大賣/
|
| 2023/02/21 | 117 | 6.60 | 0 | 0.00 | 6.60 | 117 | 50 | 233.61% |
大買/鉅額交易
|
| 2022/01/12 | 0 | 0.00 | 360 | 6.67 | 6.60 | -360 | 156 | -230.67% |
大賣/鉅額交易
|
| 2022/01/11 | 360 | 7.53 | 464 | 7.53 | 7.25 | -104 | 140 | -73.96% |
大買/大賣/鉅額交易
|
| 2022/01/10 | 450 | 6.85 | 0 | 0.00 | 6.85 | 450 | 102 | 440.60% |
大買/鉅額交易
|
| 2022/01/07 | 0 | 0.00 | 26 | 6.19 | 6.23 | -26 | 91 | -28.34% |
|
| 2022/01/06 | 40 | 6.25 | 57 | 6.16 | 6.25 | -17 | 90 | -18.89% |
|
| 2022/01/05 | 57 | 6.20 | 0 | 0.00 | 6.22 | 57 | 86 | 65.90% |
|
| 2021/08/16 | 0 | 0.00 | 402 | 6.60 | 6.50 | -402 | 120 | -334.49% |
大賣/鉅額交易
|
| 2021/08/13 | 402 | 6.24 | 0 | 0.00 | 6.25 | 402 | 99 | 404.70% |
大買/鉅額交易
|
| 2021/07/27 | 0 | 0.00 | 0 | 5.06 | 5.41 | 0 | 78 | 0.00% |
|
| 2021/03/16 | 0 | 5.62 | 0 | 0.00 | 5.72 | 0 | 157 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 2.97 | 2.97 | -2 | 23 | -8.63% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 3.50 | 3.53 | 0 | 22 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 6.2 | 2.93 | 2.92 | -6.2 | 19 | -31.45% |
|
| 2019/04/17 | 0 | 4.74 | 0 | 0.00 | 4.80 | 0 | 38 | 0.01% |
|
| 2018/12/28 | 0 | 4.78 | 0 | 0.00 | 4.66 | 0 | 21 | 0.03% |
|
| 2018/03/23 | 0 | 5.64 | 0 | 0.00 | 5.93 | 0 | 118 | 0.00% |
|
| 2018/03/12 | 0 | 5.85 | 0 | 0.00 | 5.90 | 0 | 145 | 0.00% |
|
| 2018/02/27 | 0 | 6.15 | 0 | 0.00 | 6.39 | 0 | 160 | 0.00% |
|
| 2018/01/30 | 0 | 5.35 | 0 | 0.00 | 5.53 | 0 | 168 | 0.00% |
|
| 2018/01/17 | 0 | 6.90 | 0 | 0.00 | 7.02 | 0 | 154 | 0.00% |
|
| 2018/01/16 | 0.2 | 6.70 | 3.2 | 7.08 | 6.85 | -3 | 153 | -1.96% |
|