券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 5 | 29.29 | 29.40 | -5 | 5,418 | -0.09% |
|
| 2025/01/13 | 3 | 30.50 | 3 | 30.43 | 30.50 | 0 | 5,359 | 0.00% |
|
| 2025/01/10 | 20 | 32.10 | 20 | 30.65 | 30.00 | 0 | 5,316 | 0.00% |
|
| 2024/12/30 | 4 | 30.73 | 0 | 0.00 | 30.65 | 4 | 5,074 | 0.08% |
|
| 2024/12/24 | 0 | 0.00 | 8 | 33.00 | 32.80 | -8 | 4,994 | -0.16% |
|
| 2024/12/13 | 3 | 32.30 | 3 | 32.65 | 32.30 | 0 | 4,976 | 0.00% |
|
| 2024/12/12 | 3 | 33.20 | 3 | 33.73 | 33.20 | 0 | 4,948 | 0.00% |
|
| 2024/12/11 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 4,835 | 0.02% |
|
| 2024/12/10 | 5 | 33.00 | 7 | 33.10 | 33.30 | -2 | 4,718 | -0.04% |
|
| 2024/12/09 | 16 | 30.28 | 0 | 0.00 | 30.30 | 16 | 4,617 | 0.35% |
|
| 2024/12/06 | 1 | 31.60 | 0 | 0.00 | 31.15 | 1 | 4,585 | 0.02% |
|
| 2024/12/05 | 31 | 32.20 | 0 | 0.00 | 31.90 | 31 | 4,569 | 0.68% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 4,537 | -0.02% |
|
| 2024/11/28 | 5 | 33.35 | 5 | 32.00 | 32.00 | 0 | 4,444 | 0.00% |
|
| 2024/11/26 | 1 | 35.80 | 10 | 35.50 | 35.40 | -9 | 4,295 | -0.21% |
|
| 2024/11/25 | 11 | 39.11 | 2 | 39.52 | 36.90 | 9 | 4,219 | 0.21% |
|
| 2024/11/22 | 10 | 37.45 | 11 | 37.53 | 37.55 | -1 | 3,912 | -0.03% |
|
| 2024/11/21 | 10 | 37.35 | 10 | 36.95 | 36.95 | 0 | 3,840 | 0.00% |
|
| 2024/11/20 | 13 | 38.37 | 12 | 37.25 | 37.60 | 1 | 3,767 | 0.03% |
|
| 2024/11/19 | 14 | 36.12 | 14 | 38.40 | 37.85 | 0 | 3,583 | 0.00% |
|
| 2024/11/18 | 2 | 35.55 | 2 | 36.25 | 35.30 | 0 | 3,336 | 0.00% |
|
| 2024/11/15 | 10 | 37.49 | 10 | 36.30 | 36.30 | 0 | 3,238 | 0.00% |
|
| 2024/11/14 | 10 | 37.35 | 16 | 35.71 | 35.25 | -6 | 3,080 | -0.19% |
|
| 2024/11/13 | 10 | 35.55 | 27 | 38.39 | 36.95 | -17 | 2,926 | -0.58% |
|
| 2024/11/12 | 10 | 38.20 | 1 | 38.20 | 35.95 | 9 | 2,564 | 0.35% |
|
| 2024/11/11 | 32 | 37.65 | 21 | 38.01 | 38.20 | 11 | 2,328 | 0.47% |
|
| 2024/11/08 | 10 | 33.70 | 20 | 37.38 | 37.70 | -10 | 1,759 | -0.57% |
|
| 2024/11/07 | 12 | 34.68 | 2 | 34.80 | 34.30 | 10 | 1,580 | 0.63% |
|
| 2024/11/06 | 14 | 33.39 | 26 | 34.24 | 33.50 | -12 | 1,477 | -0.81% |
|
| 2024/11/05 | 20 | 32.52 | 11 | 32.63 | 32.55 | 9 | 1,330 | 0.68% |
|
| 2024/11/04 | 34 | 31.88 | 32 | 32.44 | 32.55 | 2 | 1,299 | 0.15% |
|
| 2024/11/01 | 0 | 0.00 | 10 | 31.35 | 31.35 | -10 | 971 | -1.03% |
|
| 2024/10/08 | 10 | 29.50 | 0 | 0.00 | 28.75 | 10 | 2,271 | 0.44% |
|
| 2024/09/26 | 10 | 29.15 | 11 | 28.55 | 28.85 | -1 | 2,797 | -0.04% |
|
| 2024/09/25 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 2,845 | 0.04% |
|
| 2024/09/20 | 0 | 0.00 | 8 | 27.55 | 27.55 | -8 | 2,834 | -0.28% |
|
| 2024/09/16 | 0 | 0.00 | 10 | 27.25 | 27.10 | -10 | 2,897 | -0.35% |
|
| 2024/09/12 | 10 | 27.20 | 0 | 0.00 | 26.90 | 10 | 2,961 | 0.34% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 30.95 | 30.80 | 0 | 5,624 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0.5 | 30.00 | 30.00 | -0.5 | 6,297 | -0.01% |
|
| 2024/08/02 | 2 | 31.18 | 0 | 0.00 | 31.00 | 2 | 7,132 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 8 | 32.60 | 32.30 | -8 | 7,131 | -0.11% |
|
| 2024/07/30 | 3 | 31.63 | 3 | 30.75 | 31.95 | 0 | 7,150 | 0.00% |
|
| 2024/07/29 | 3 | 31.27 | 4 | 31.53 | 30.70 | -1 | 7,146 | -0.01% |
|
| 2024/07/26 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 7,139 | 0.01% |
|
| 2024/07/23 | 40 | 34.00 | 40 | 32.85 | 33.00 | 0 | 7,130 | 0.00% |
|
| 2024/07/22 | 20 | 32.80 | 0 | 0.00 | 32.85 | 20 | 7,127 | 0.28% |
|
| 2024/07/19 | 1 | 34.65 | 0 | 0.00 | 34.05 | 1 | 7,102 | 0.01% |
|
| 2024/07/18 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 7,043 | 0.01% |
|
| 2024/07/17 | 8 | 38.12 | 29 | 37.91 | 38.05 | -21 | 6,990 | -0.30% |
|
| 2024/07/16 | 17 | 37.19 | 7 | 37.61 | 37.35 | 10 | 6,822 | 0.15% |
|
| 2024/07/15 | 18 | 37.16 | 15 | 37.88 | 36.20 | 3 | 6,673 | 0.04% |
|
| 2024/07/12 | 6 | 37.93 | 6 | 38.33 | 37.90 | 0 | 6,585 | 0.00% |
|
| 2024/07/11 | 7 | 37.51 | 2 | 37.95 | 37.65 | 5 | 6,417 | 0.08% |
|
| 2024/07/10 | 11 | 37.50 | 12 | 37.87 | 37.50 | -1 | 6,310 | -0.02% |
|
| 2024/07/09 | 20 | 36.95 | 71 | 36.54 | 36.95 | -51 | 6,038 | -0.84% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 6,144 | -0.02% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 35.40 | 34.90 | -1 | 6,154 | -0.02% |
|
| 2024/07/02 | 1 | 35.75 | 0 | 0.00 | 35.45 | 1 | 6,218 | 0.02% |
|
| 2024/07/01 | 0 | 0.00 | 0.1 | 34.99 | 34.40 | -0.1 | 6,240 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 32.50 | 33.60 | -1 | 6,209 | -0.02% |
|
| 2024/06/24 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 6,297 | 0.02% |
|
| 2024/06/21 | 11 | 34.49 | 10 | 34.15 | 34.20 | 1 | 6,704 | 0.01% |
|
| 2024/06/19 | 1 | 33.50 | 0 | 0.00 | 33.05 | 1 | 6,738 | 0.01% |
|
| 2024/06/18 | 1 | 34.20 | 0 | 0.00 | 33.75 | 1 | 6,724 | 0.01% |
|
| 2024/06/17 | 4 | 34.33 | 1 | 34.20 | 34.20 | 3 | 6,729 | 0.04% |
|
| 2024/06/14 | 52 | 34.13 | 0 | 0.00 | 33.90 | 52 | 6,699 | 0.78% |
|
| 2024/06/11 | 1 | 36.25 | 0 | 0.00 | 35.85 | 1 | 6,659 | 0.02% |
|
| 2024/06/07 | 10 | 38.70 | 10 | 38.45 | 38.45 | 0 | 6,627 | 0.00% |
|
| 2024/06/06 | 1 | 37.45 | 0 | 0.00 | 38.35 | 1 | 6,698 | 0.01% |
|
| 2024/06/05 | 12 | 38.23 | 10 | 38.15 | 38.15 | 2 | 6,664 | 0.03% |
|
| 2024/06/04 | 31 | 42.67 | 1 | 43.10 | 38.20 | 30 | 6,643 | 0.45% |
|
| 2024/06/03 | 33 | 41.90 | 37 | 42.77 | 42.40 | -4 | 6,373 | -0.06% |
|
| 2024/05/31 | 2 | 39.60 | 76 | 40.64 | 40.50 | -74 | 6,358 | -1.16% |
|
| 2024/05/30 | 75 | 37.88 | 0 | 0.00 | 37.35 | 75 | 6,272 | 1.20% |
|
| 2024/05/29 | 1 | 39.65 | 0.2 | 39.50 | 39.25 | 0.9 | 6,254 | 0.01% |
|
| 2024/05/28 | 7 | 40.52 | 8 | 40.16 | 39.90 | -1 | 6,159 | -0.02% |
|
| 2024/05/27 | 0 | 0.00 | 93 | 40.88 | 41.00 | -93 | 5,821 | -1.60% |
|
| 2024/05/24 | 10 | 39.13 | 0 | 0.00 | 37.30 | 10 | 5,763 | 0.17% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 38.00 | 38.10 | -1 | 5,723 | -0.02% |
|
| 2024/05/22 | 17 | 40.75 | 17 | 40.11 | 39.55 | 0 | 5,612 | 0.00% |
|
| 2024/05/21 | 2 | 37.85 | 16 | 39.57 | 40.80 | -14 | 5,336 | -0.26% |
|
| 2024/05/20 | 2 | 36.23 | 2 | 37.10 | 37.10 | 0 | 4,991 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 10 | 34.55 | 34.25 | -10 | 6,186 | -0.16% |
|
| 2024/05/10 | 10 | 33.50 | 11 | 33.34 | 33.25 | -1 | 6,949 | -0.01% |
|
| 2024/05/09 | 10 | 33.96 | 0 | 0.00 | 33.10 | 10 | 7,183 | 0.14% |
|
| 2024/05/08 | 1 | 34.45 | 24 | 34.63 | 33.60 | -23 | 7,474 | -0.31% |
|
| 2024/05/06 | 0 | 0.00 | 0.2 | 31.86 | 31.90 | -0.2 | 8,527 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 32.35 | 31.75 | 0 | 10,821 | 0.00% |
|
| 2024/04/26 | 25 | 32.09 | 0 | 0.00 | 32.00 | 25 | 12,438 | 0.20% |
|
| 2024/04/25 | 17 | 32.55 | 17 | 32.53 | 32.50 | 0 | 13,838 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 32.35 | 32.80 | -0.1 | 18,065 | 0.00% |
|
| 2024/04/17 | 3 | 35.35 | 0 | 0.00 | 35.00 | 3 | 19,676 | 0.02% |
|
| 2024/04/16 | 12 | 36.45 | 0 | 0.00 | 34.60 | 12 | 20,219 | 0.06% |
|
| 2024/04/15 | 1 | 38.20 | 0 | 0.00 | 37.70 | 1 | 20,318 | 0.00% |
|
| 2024/04/12 | 8 | 39.98 | 14 | 39.89 | 39.30 | -6 | 20,293 | -0.03% |
|
| 2024/04/11 | 27 | 38.36 | 20 | 37.85 | 37.95 | 7 | 20,128 | 0.03% |
|
| 2024/04/09 | 0.1 | 37.00 | 0 | 0.00 | 37.05 | 0.1 | 20,262 | 0.00% |
|
| 2024/04/08 | 3 | 38.12 | 2 | 38.25 | 37.40 | 1 | 20,310 | 0.00% |
|
| 2024/04/03 | 5 | 36.90 | 30 | 37.12 | 36.90 | -25 | 20,343 | -0.12% |
|
| 2024/03/29 | 3 | 36.25 | 0 | 0.00 | 36.25 | 3 | 20,334 | 0.01% |
|
| 2024/03/28 | 5 | 36.05 | 5 | 36.67 | 36.05 | 0 | 20,361 | 0.00% |
|
| 2024/03/27 | 4 | 36.31 | 4 | 37.21 | 36.30 | 0 | 20,399 | 0.00% |
|
| 2024/03/26 | 17 | 38.40 | 21 | 37.43 | 37.10 | -4 | 20,416 | -0.02% |
|
| 2024/03/25 | 10 | 37.14 | 11 | 37.50 | 37.50 | -1 | 20,087 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 34.80 | 34.55 | -2 | 20,125 | -0.01% |
|
| 2024/03/20 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 20,235 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 31 | 35.61 | 35.65 | -31 | 21,015 | -0.15% |
|
| 2024/03/18 | 2 | 36.40 | 2 | 36.40 | 36.40 | 0 | 21,378 | 0.00% |
|
| 2024/03/15 | 2 | 36.20 | 2 | 36.88 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/14 | 21 | 36.28 | 21 | 36.14 | 36.75 | 0 | 22,196 | 0.00% |
|
| 2024/03/13 | 13 | 36.90 | 3 | 37.68 | 36.05 | 10 | 22,379 | 0.04% |
|
| 2024/03/12 | 1 | 37.65 | 3 | 37.32 | 37.65 | -2 | 22,462 | -0.01% |
|
| 2024/03/11 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 22,592 | 0.00% |
|
| 2024/03/08 | 1 | 37.50 | 1 | 37.90 | 37.50 | 0 | 22,701 | 0.00% |
|
| 2024/03/07 | 13 | 38.55 | 3 | 40.17 | 38.55 | 10 | 22,768 | 0.04% |
|
| 2024/03/06 | 19 | 41.03 | 30 | 41.48 | 40.95 | -11 | 22,730 | -0.05% |
|
| 2024/03/05 | 12 | 38.56 | 4 | 39.04 | 39.60 | 8 | 22,147 | 0.04% |
|
| 2024/03/04 | 1 | 36.00 | 1 | 36.30 | 36.00 | 0 | 21,913 | 0.00% |
|
| 2024/03/01 | 2 | 36.55 | 1 | 36.55 | 36.60 | 1 | 21,855 | 0.00% |
|
| 2024/02/29 | 3 | 37.20 | 3 | 37.35 | 37.20 | 0 | 21,792 | 0.00% |
|
| 2024/02/27 | 1 | 37.45 | 1 | 38.70 | 37.05 | 0 | 21,735 | 0.00% |
|
| 2024/02/26 | 5 | 39.27 | 4.1 | 40.04 | 39.05 | 0.9 | 21,661 | 0.00% |
|
| 2024/02/23 | 1 | 40.55 | 0 | 0.00 | 39.25 | 1 | 21,566 | 0.00% |
|
| 2024/02/22 | 2.1 | 39.43 | 0 | 0.00 | 39.60 | 2.1 | 21,462 | 0.01% |
|
| 2024/02/21 | 5 | 40.20 | 6.1 | 40.50 | 40.20 | -1.1 | 21,362 | -0.01% |
|
| 2024/02/20 | 25.1 | 40.87 | 1 | 41.20 | 40.10 | 24.1 | 21,206 | 0.11% |
|
| 2024/02/19 | 4 | 43.54 | 27 | 44.50 | 42.75 | -23 | 21,010 | -0.11% |
|
| 2024/02/16 | 0 | 0.00 | 40.1 | 41.53 | 41.90 | -40.1 | 20,393 | -0.20% |
|
| 2024/02/15 | 0.1 | 38.61 | 30.1 | 39.95 | 38.10 | -30 | 19,857 | -0.15% |
|
| 2024/02/05 | 21.1 | 39.00 | 9 | 39.21 | 38.90 | 12.1 | 19,613 | 0.06% |
|
| 2024/02/02 | 5 | 37.86 | 0 | 0.00 | 37.60 | 5 | 19,217 | 0.03% |
|
| 2024/02/01 | 15 | 39.29 | 3 | 39.05 | 38.55 | 12 | 19,034 | 0.06% |
|
| 2024/01/31 | 28 | 40.31 | 9 | 40.28 | 39.60 | 19 | 18,796 | 0.10% |
|