券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 0.00 | 6 | 98.20 | 98.20 | -6 | 2,682 | -0.22% |
|
| 2024/06/12 | 2 | 88.40 | 0 | 0.00 | 88.90 | 2 | 2,572 | 0.08% |
|
| 2024/06/11 | 4 | 90.65 | 0 | 0.00 | 87.70 | 4 | 2,582 | 0.15% |
|
| 2024/06/03 | 2 | 93.75 | 0 | 0.00 | 93.70 | 2 | 2,880 | 0.07% |
|
| 2024/05/28 | 0 | 0.00 | 4 | 96.95 | 97.60 | -4 | 3,288 | -0.12% |
|
| 2024/05/27 | 1.1 | 95.73 | 0 | 0.00 | 95.70 | 1.1 | 3,270 | 0.03% |
|
| 2024/05/23 | 0 | 94.00 | 0 | 0.00 | 93.30 | 0 | 3,282 | 0.00% |
|
| 2024/05/22 | 2.1 | 93.80 | 2 | 94.70 | 95.40 | 0.1 | 3,300 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 93.80 | 93.30 | -2 | 3,329 | -0.06% |
|
| 2024/05/16 | 2 | 94.00 | 0 | 0.00 | 94.00 | 2 | 3,376 | 0.06% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 94.30 | 94.20 | -1 | 3,394 | -0.03% |
|
| 2024/05/14 | 1 | 94.40 | 0 | 0.00 | 94.70 | 1 | 3,425 | 0.03% |
|
| 2024/05/10 | 1 | 94.50 | 0 | 0.00 | 93.80 | 1 | 3,509 | 0.03% |
|
| 2024/05/09 | 4 | 97.55 | 0 | 0.00 | 95.30 | 4 | 3,506 | 0.11% |
|
| 2024/05/07 | 2 | 92.70 | 0 | 0.00 | 94.40 | 2 | 3,475 | 0.06% |
|
| 2024/04/29 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 3,437 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 3,415 | -0.03% |
|
| 2024/04/15 | 1 | 118.00 | 0 | 0.00 | 115.50 | 1 | 3,671 | 0.03% |
|
| 2024/04/12 | 1 | 125.00 | 0 | 0.00 | 122.50 | 1 | 3,674 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 3,677 | -0.03% |
|
| 2024/04/01 | 1 | 128.00 | 0 | 0.00 | 125.00 | 1 | 3,629 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 121.50 | 123.50 | -1 | 3,560 | -0.03% |
|
| 2024/03/25 | 1 | 131.00 | 0 | 0.00 | 124.50 | 1 | 3,493 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 124.75 | 128.00 | -4 | 3,242 | -0.12% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 114.00 | 115.00 | -2 | 3,242 | -0.06% |
|
| 2024/03/14 | 0.2 | 113.00 | 0 | 0.00 | 113.50 | 0.2 | 3,278 | 0.01% |
|
| 2024/03/13 | 2 | 117.00 | 0 | 0.00 | 113.50 | 2 | 3,323 | 0.06% |
|
| 2024/02/22 | 0.4 | 107.63 | 0 | 0.00 | 107.00 | 0.4 | 4,219 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 4,390 | -0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 114.00 | 111.00 | -1 | 4,468 | -0.02% |
|
| 2024/02/05 | 9 | 113.33 | 8 | 112.25 | 114.00 | 1 | 4,493 | 0.02% |
|
| 2024/01/26 | 0.4 | 108.00 | 0 | 0.00 | 106.00 | 0.4 | 4,918 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 106.00 | 105.00 | 0 | 5,412 | 0.00% |
|
| 2024/01/12 | 0 | 103.00 | 0 | 0.00 | 104.50 | 0 | 5,461 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 103.50 | 104.00 | 0 | 5,639 | 0.00% |
|
| 2024/01/08 | 0 | 106.50 | 0 | 0.00 | 105.00 | 0 | 5,904 | 0.00% |
|
| 2024/01/05 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 5,986 | 0.00% |
|
| 2024/01/04 | 1 | 116.00 | 0 | 0.00 | 109.50 | 1 | 6,069 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 113.50 | 115.00 | -3 | 6,090 | -0.05% |
|
| 2024/01/02 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 6,159 | 0.02% |
|
| 2023/12/28 | 6 | 123.50 | 0 | 0.00 | 121.50 | 6 | 6,212 | 0.10% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 6,151 | -0.02% |
|
| 2023/12/14 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 6,049 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 137.00 | 134.00 | -1 | 5,978 | -0.02% |
|
| 2023/12/07 | 2 | 149.75 | 1 | 151.50 | 142.50 | 1 | 5,876 | 0.02% |
|
| 2023/12/06 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 5,763 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 147.00 | 145.00 | -2 | 5,397 | -0.04% |
|
| 2023/12/01 | 1 | 138.00 | 3 | 144.50 | 146.00 | -2 | 5,123 | -0.04% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 4,903 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 4,606 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 121.50 | 121.50 | 0 | 4,565 | 0.00% |
|
| 2023/11/24 | 1 | 120.00 | 0 | 0.00 | 123.00 | 1 | 4,531 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 125.00 | 121.50 | -1 | 4,421 | -0.02% |
|
| 2023/11/20 | 1 | 120.00 | 1 | 120.50 | 122.00 | 0 | 4,375 | 0.00% |
|
| 2023/11/15 | 5 | 120.40 | 0 | 0.00 | 117.50 | 5 | 4,296 | 0.12% |
|
| 2023/11/08 | 1 | 124.50 | 2 | 125.00 | 126.00 | -1 | 4,116 | -0.02% |
|
| 2023/11/03 | 1 | 119.50 | 2 | 121.25 | 120.50 | -1 | 4,285 | -0.02% |
|
| 2023/11/02 | 1 | 114.00 | 1 | 116.00 | 116.00 | 0 | 4,127 | 0.00% |
|
| 2023/10/31 | 1 | 113.00 | 9 | 112.61 | 109.50 | -8 | 4,138 | -0.19% |
|
| 2023/10/27 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 4,000 | 0.05% |
|
| 2023/10/26 | 6 | 113.83 | 0 | 0.00 | 113.00 | 6 | 4,031 | 0.15% |
|
| 2023/10/25 | 5 | 114.00 | 10 | 115.20 | 117.50 | -5 | 3,920 | -0.13% |
|
| 2023/10/18 | 4 | 104.25 | 0 | 0.00 | 104.00 | 4 | 4,196 | 0.10% |
|
| 2023/10/17 | 3 | 115.67 | 3 | 116.17 | 115.50 | 0 | 4,101 | 0.00% |
|
| 2023/10/16 | 3 | 111.83 | 2.1 | 112.95 | 113.00 | 0.9 | 4,023 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 106.50 | 109.00 | -1 | 3,972 | -0.03% |
|
| 2023/10/11 | 1 | 97.40 | 0 | 0.00 | 97.20 | 1 | 4,192 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 7 | 100.00 | 100.00 | -7 | 4,529 | -0.15% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 92.00 | 92.20 | -1 | 4,756 | -0.02% |
|
| 2023/10/03 | 8 | 93.33 | 1 | 92.30 | 91.30 | 7 | 4,979 | 0.14% |
|
| 2023/10/02 | 1 | 91.10 | 1 | 91.30 | 93.40 | 0 | 5,050 | 0.00% |
|
| 2023/09/28 | 10 | 90.00 | 10 | 90.40 | 90.00 | 0 | 5,000 | 0.00% |
|
| 2023/09/13 | 1 | 85.10 | 0 | 0.00 | 85.10 | 1 | 5,302 | 0.02% |
|
| 2023/08/25 | 0.1 | 93.90 | 0 | 0.00 | 92.50 | 0.1 | 5,843 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 94.40 | 96.30 | -1 | 6,051 | -0.02% |
|
| 2023/08/22 | 1 | 96.90 | 1 | 98.20 | 96.90 | 0 | 6,074 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 6,270 | -0.02% |
|
| 2023/08/10 | 29 | 109.76 | 29 | 108.60 | 105.50 | 0 | 6,298 | 0.00% |
|
| 2023/08/09 | 1 | 111.50 | 4 | 109.50 | 111.50 | -3 | 6,117 | -0.05% |
|
| 2023/08/07 | 1 | 106.00 | 1 | 107.50 | 108.50 | 0 | 6,079 | 0.00% |
|
| 2023/08/02 | 1 | 105.50 | 1 | 103.00 | 103.50 | 0 | 6,168 | 0.00% |
|
| 2023/07/31 | 4 | 111.75 | 3 | 110.50 | 108.50 | 1 | 6,129 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 6,042 | -0.02% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 111.00 | 108.00 | -2 | 6,025 | -0.03% |
|
| 2023/07/25 | 2 | 108.75 | 0 | 0.00 | 106.00 | 2 | 5,833 | 0.03% |
|
| 2023/07/24 | 1 | 112.50 | 3 | 110.00 | 112.00 | -2 | 5,667 | -0.04% |
|
| 2023/07/21 | 6 | 106.50 | 3 | 105.83 | 107.00 | 3 | 5,517 | 0.05% |
|
| 2023/07/20 | 1 | 109.00 | 0 | 0.00 | 111.50 | 1 | 5,396 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 116.00 | 108.00 | -1 | 5,270 | -0.02% |
|
| 2023/07/17 | 6 | 114.17 | 5 | 112.90 | 113.50 | 1 | 5,157 | 0.02% |
|
| 2023/07/14 | 2 | 105.50 | 2 | 108.75 | 110.50 | 0 | 4,997 | 0.00% |
|
| 2023/07/13 | 64 | 103.83 | 69 | 102.97 | 100.50 | -5 | 4,727 | -0.11% |
|
| 2023/07/12 | 4 | 93.65 | 4 | 94.90 | 94.80 | 0 | 4,322 | 0.00% |
|
| 2023/07/11 | 3 | 89.93 | 0 | 0.00 | 90.60 | 3 | 4,056 | 0.07% |
|
| 2023/07/10 | 4 | 90.03 | 1 | 89.20 | 89.20 | 3 | 3,955 | 0.08% |
|
| 2023/07/07 | 1 | 89.50 | 0 | 0.00 | 90.50 | 1 | 3,773 | 0.03% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 88.20 | 87.60 | -2 | 3,667 | -0.05% |
|
| 2023/07/04 | 1 | 89.30 | 0 | 0.00 | 89.90 | 1 | 3,640 | 0.03% |
|
| 2023/07/03 | 1 | 89.40 | 0 | 0.00 | 89.80 | 1 | 3,583 | 0.03% |
|
| 2023/06/29 | 2 | 84.50 | 2 | 85.90 | 86.50 | 0 | 3,484 | 0.00% |
|
| 2023/06/28 | 1 | 84.20 | 1 | 83.70 | 82.90 | 0 | 3,426 | 0.00% |
|
| 2023/06/27 | 1 | 83.00 | 0 | 0.00 | 81.50 | 1 | 3,440 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 85.05 | 84.20 | -2 | 3,420 | -0.06% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 84.00 | 84.00 | -2 | 3,382 | -0.06% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 82.40 | 82.10 | -1 | 3,369 | -0.03% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 83.20 | 83.00 | -2 | 3,356 | -0.06% |
|
| 2023/06/14 | 2 | 84.35 | 0 | 0.00 | 84.80 | 2 | 3,284 | 0.06% |
|
| 2023/06/13 | 2 | 82.20 | 0 | 0.00 | 82.20 | 2 | 3,219 | 0.06% |
|
| 2023/06/12 | 4 | 85.05 | 3 | 84.27 | 84.00 | 1 | 3,150 | 0.03% |
|
| 2023/06/09 | 2 | 82.90 | 0 | 0.00 | 83.00 | 2 | 2,921 | 0.07% |
|
| 2023/06/01 | 2 | 83.00 | 2 | 83.70 | 83.70 | 0 | 2,748 | 0.00% |
|
| 2023/05/31 | 2 | 82.40 | 2 | 82.30 | 82.30 | 0 | 2,729 | 0.00% |
|
| 2023/05/29 | 2 | 84.80 | 2 | 85.50 | 80.80 | 0 | 2,708 | 0.00% |
|
| 2023/05/26 | 1 | 80.00 | 1 | 81.00 | 80.50 | 0 | 2,523 | 0.00% |
|
| 2023/05/24 | 3 | 79.10 | 3 | 79.13 | 79.30 | 0 | 2,399 | 0.00% |
|
| 2023/05/23 | 10 | 76.00 | 10 | 75.50 | 75.80 | 0 | 2,220 | 0.00% |
|
| 2023/05/18 | 1 | 75.10 | 1 | 73.30 | 75.80 | 0 | 1,989 | 0.00% |
|
| 2023/05/16 | 10 | 71.70 | 10 | 72.00 | 72.00 | 0 | 1,878 | 0.00% |
|
| 2023/05/12 | 10 | 72.98 | 10 | 71.85 | 73.50 | 0 | 1,828 | 0.00% |
|
| 2023/05/10 | 2 | 73.50 | 2 | 73.90 | 73.40 | 0 | 1,737 | 0.00% |
|
| 2023/05/09 | 12 | 71.92 | 12 | 72.07 | 71.90 | 0 | 1,631 | 0.00% |
|
| 2023/05/08 | 12 | 71.47 | 12 | 70.45 | 71.60 | 0 | 1,547 | 0.00% |
|
| 2023/04/12 | 5 | 69.80 | 4 | 70.75 | 70.50 | 1 | 1,104 | 0.09% |
|
| 2023/04/11 | 2 | 68.00 | 2 | 68.50 | 68.50 | 0 | 1,031 | 0.00% |
|
| 2023/03/31 | 6 | 66.43 | 6 | 67.00 | 66.80 | 0 | 931 | 0.00% |
|
| 2023/03/30 | 2 | 66.90 | 2 | 67.80 | 67.60 | 0 | 904 | 0.00% |
|
| 2023/03/23 | 2 | 67.00 | 2 | 67.50 | 67.50 | 0 | 737 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 0.2 | 65.80 | 66.10 | -0.2 | 597 | -0.03% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 66.20 | 66.20 | 0 | 591 | -0.01% |
|
| 2023/03/07 | 2 | 64.80 | 4 | 64.40 | 64.40 | -2 | 564 | -0.35% |
|
| 2023/03/06 | 4 | 66.25 | 2 | 64.90 | 64.90 | 2 | 551 | 0.36% |
|
| 2023/03/02 | 2 | 63.80 | 3 | 64.27 | 64.40 | -1 | 501 | -0.20% |
|
| 2023/02/24 | 2 | 62.40 | 2 | 62.40 | 62.40 | 0 | 432 | 0.00% |
|
| 2023/02/23 | 2 | 61.80 | 2 | 61.50 | 61.50 | 0 | 409 | 0.00% |
|
| 2022/11/25 | 1 | 47.60 | 1 | 47.25 | 47.25 | 0 | 139 | 0.00% |
|
| 2022/11/24 | 1 | 46.50 | 1 | 48.00 | 48.00 | 0 | 135 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 54.00 | 53.60 | -2 | 382 | -0.52% |
|
| 2022/03/21 | 2 | 55.70 | 0 | 0.00 | 55.70 | 2 | 489 | 0.41% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 52.70 | 51.50 | -1 | 506 | -0.20% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 656 | -0.15% |
|
| 2022/01/21 | 1 | 55.80 | 0 | 0.00 | 56.00 | 1 | 713 | 0.14% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 55.35 | 55.30 | -2 | 744 | -0.27% |
|
| 2022/01/12 | 0 | 0.00 | 7 | 56.91 | 56.30 | -7 | 742 | -0.94% |
|
| 2022/01/11 | 0 | 0.00 | 13 | 57.98 | 57.40 | -13 | 736 | -1.77% |
|
| 2021/12/09 | 0.2 | 60.00 | 0 | 0.00 | 59.80 | 0.2 | 865 | 0.02% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 65.00 | 64.70 | -3 | 1,252 | -0.24% |
|
| 2021/11/16 | 3 | 63.90 | 0 | 0.00 | 64.00 | 3 | 1,242 | 0.24% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 64.10 | 64.20 | -1 | 1,258 | -0.08% |
|
| 2021/11/11 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 1,268 | 0.08% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 64.90 | 65.30 | -2 | 1,273 | -0.16% |
|
| 2021/11/09 | 2 | 64.50 | 0 | 0.00 | 64.60 | 2 | 1,280 | 0.16% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 64.70 | 65.20 | -2 | 1,378 | -0.15% |
|
| 2021/10/29 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 1,378 | 0.07% |
|
| 2021/10/25 | 1 | 63.10 | 0 | 0.00 | 62.80 | 1 | 1,577 | 0.06% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 1,813 | -0.06% |
|
| 2021/10/07 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 1,960 | 0.05% |
|
| 2021/09/08 | 1 | 66.20 | 0 | 0.00 | 65.40 | 1 | 2,091 | 0.05% |
|
| 2021/09/07 | 0.4 | 68.60 | 0 | 0.00 | 69.00 | 0.4 | 2,079 | 0.02% |
|
| 2021/09/02 | 2 | 71.30 | 3 | 70.77 | 71.80 | -1 | 2,038 | -0.05% |
|
| 2021/09/01 | 1 | 71.90 | 0 | 0.00 | 70.30 | 1 | 1,967 | 0.05% |
|
| 2021/08/26 | 0 | 0.00 | 4 | 69.20 | 67.80 | -4 | 1,856 | -0.22% |
|
| 2021/08/13 | 1 | 66.40 | 0 | 0.00 | 65.10 | 1 | 1,773 | 0.06% |
|
| 2021/08/11 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 1,775 | 0.06% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 71.40 | 70.80 | -1 | 1,751 | -0.06% |
|
| 2021/08/02 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 1,795 | 0.06% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 72.00 | 71.50 | 0 | 1,690 | 0.00% |
|
| 2021/07/26 | 1 | 71.90 | 0 | 0.00 | 72.30 | 1 | 1,682 | 0.06% |
|
| 2021/07/22 | 1 | 73.30 | 0 | 0.00 | 71.40 | 1 | 1,695 | 0.06% |
|
| 2021/07/12 | 6 | 69.43 | 1 | 70.30 | 70.40 | 5 | 1,340 | 0.37% |
|
| 2021/06/25 | 6 | 64.50 | 0 | 0.00 | 64.00 | 6 | 1,605 | 0.37% |
|
| 2021/06/24 | 2 | 64.50 | 0 | 0.00 | 64.90 | 2 | 1,620 | 0.12% |
|
| 2021/06/21 | 2 | 61.30 | 0 | 0.00 | 62.00 | 2 | 1,640 | 0.12% |
|
| 2021/06/15 | 1 | 63.80 | 0 | 0.00 | 63.70 | 1 | 1,707 | 0.06% |
|
| 2021/06/10 | 2 | 60.90 | 0 | 0.00 | 61.00 | 2 | 1,728 | 0.12% |
|
| 2021/06/09 | 3 | 60.00 | 0 | 0.00 | 60.10 | 3 | 1,738 | 0.17% |
|
| 2021/04/28 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 3,109 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 64.00 | 64.20 | -1 | 3,123 | -0.03% |
|
| 2021/03/29 | 1 | 65.70 | 0 | 0.00 | 65.50 | 1 | 3,130 | 0.03% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 63.60 | 63.80 | -2 | 3,124 | -0.06% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 67.50 | 66.60 | -5 | 3,041 | -0.16% |
|
| 2021/03/11 | 6 | 66.63 | 0 | 0.00 | 66.60 | 6 | 2,988 | 0.20% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 62.50 | 62.20 | -2 | 2,625 | -0.08% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 62.40 | 62.20 | -3 | 2,613 | -0.11% |
|
| 2021/02/22 | 2 | 62.80 | 0 | 0.00 | 61.90 | 2 | 2,538 | 0.08% |
|
| 2021/02/19 | 1 | 60.30 | 10 | 60.40 | 60.90 | -9 | 2,440 | -0.37% |
|
| 2021/02/18 | 3 | 60.50 | 0 | 0.00 | 61.00 | 3 | 2,421 | 0.12% |
|
| 2021/01/29 | 3 | 55.50 | 6 | 55.88 | 54.40 | -3 | 2,165 | -0.14% |
|
| 2021/01/28 | 6 | 57.13 | 6 | 57.12 | 58.60 | 0 | 1,969 | 0.00% |
|
| 2021/01/27 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 1,780 | 0.06% |
|
| 2021/01/26 | 2 | 52.60 | 0 | 0.00 | 52.90 | 2 | 1,638 | 0.12% |
|
| 2021/01/21 | 0 | 52.10 | 0 | 0.00 | 51.40 | 0 | 1,596 | 0.00% |
|
| 2021/01/20 | 2 | 51.60 | 0 | 0.00 | 52.10 | 2 | 1,582 | 0.13% |
|
| 2021/01/18 | 2 | 53.50 | 0 | 0.00 | 53.00 | 2 | 1,520 | 0.13% |
|
| 2021/01/12 | 6 | 53.33 | 0 | 0.00 | 51.90 | 6 | 1,440 | 0.42% |
|
| 2021/01/08 | 0 | 0.00 | 9 | 54.96 | 54.50 | -9 | 1,367 | -0.66% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 57.90 | 56.50 | -2 | 1,337 | -0.15% |
|
| 2021/01/06 | 2 | 57.05 | 0 | 0.00 | 57.60 | 2 | 1,246 | 0.16% |
|
| 2021/01/05 | 2 | 54.30 | 0 | 0.00 | 54.50 | 2 | 1,160 | 0.17% |
|
| 2021/01/04 | 2 | 53.20 | 0 | 0.00 | 53.50 | 2 | 1,122 | 0.18% |
|
| 2020/12/30 | 3 | 52.77 | 0 | 0.00 | 52.50 | 3 | 1,077 | 0.28% |
|
| 2020/12/29 | 3 | 54.13 | 1 | 52.80 | 53.00 | 2 | 1,060 | 0.19% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 50.30 | 50.60 | -1 | 644 | -0.16% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 650 | -0.15% |
|
| 2020/11/30 | 1 | 51.70 | 1 | 52.30 | 51.90 | 0 | 651 | 0.00% |
|
| 2020/11/26 | 1 | 50.80 | 1 | 49.15 | 51.10 | 0 | 607 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 47.20 | 47.25 | -1 | 530 | -0.19% |
|
| 2020/11/09 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 523 | 0.19% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 41.50 | 40.95 | -3 | 852 | -0.35% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 43.79 | 43.60 | -10 | 973 | -1.03% |
|
| 2020/09/03 | 5 | 45.90 | 0 | 0.00 | 45.00 | 5 | 995 | 0.50% |
|
| 2020/08/18 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 998 | 0.10% |
|
| 2020/07/31 | 1 | 43.90 | 0 | 0.00 | 44.15 | 1 | 1,174 | 0.09% |
|
| 2020/07/22 | 1 | 47.10 | 2 | 47.15 | 47.10 | -1 | 1,179 | -0.08% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 47.20 | 47.15 | -2 | 1,176 | -0.17% |
|
| 2020/07/16 | 2 | 47.20 | 0 | 0.00 | 47.05 | 2 | 1,154 | 0.17% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 49.43 | 49.40 | -6 | 1,124 | -0.53% |
|
| 2020/07/10 | 1 | 49.00 | 10 | 49.76 | 49.30 | -9 | 1,118 | -0.80% |
|
| 2020/06/16 | 1 | 49.85 | 0 | 0.00 | 49.65 | 1 | 858 | 0.12% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 50.90 | 50.00 | -1 | 859 | -0.12% |
|
| 2020/06/09 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 856 | 0.12% |
|
| 2020/06/08 | 3 | 50.40 | 1 | 50.30 | 50.00 | 2 | 850 | 0.24% |
|
| 2020/06/05 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 823 | 0.12% |
|
| 2020/06/02 | 2 | 50.00 | 0 | 0.00 | 49.75 | 2 | 767 | 0.26% |
|
| 2020/05/29 | 1 | 49.85 | 0 | 0.00 | 49.95 | 1 | 710 | 0.14% |
|
| 2020/05/28 | 3 | 49.90 | 0 | 0.00 | 49.85 | 3 | 696 | 0.43% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 47.15 | 48.25 | -1 | 651 | -0.15% |
|
| 2020/05/22 | 1 | 48.20 | 0 | 0.00 | 47.35 | 1 | 637 | 0.16% |
|
| 2020/05/18 | 4 | 45.40 | 0 | 0.00 | 44.90 | 4 | 564 | 0.71% |
|
| 2020/05/08 | 4 | 44.85 | 0 | 0.00 | 44.75 | 4 | 465 | 0.86% |
|
| 2020/04/27 | 1 | 39.80 | 0 | 0.00 | 39.95 | 1 | 372 | 0.27% |
|
| 2020/04/15 | 3 | 38.10 | 0 | 0.00 | 37.80 | 3 | 377 | 0.79% |
|
| 2020/04/13 | 2 | 36.00 | 0 | 0.00 | 35.90 | 2 | 374 | 0.53% |
|
| 2020/03/25 | 5 | 30.75 | 5 | 31.05 | 31.10 | 0 | 359 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 38.60 | 38.75 | -2 | 279 | -0.72% |
|
| 2020/03/05 | 2 | 38.35 | 0 | 0.00 | 38.75 | 2 | 281 | 0.71% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 41.35 | 41.30 | -1 | 802 | -0.12% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 861 | -0.12% |
|
| 2019/09/17 | 0 | 0.00 | 4 | 42.20 | 42.20 | -4 | 873 | -0.46% |
|
| 2019/09/09 | 1 | 45.05 | 10 | 45.58 | 44.70 | -9 | 952 | -0.94% |
|
| 2019/09/06 | 2 | 47.60 | 0 | 0.00 | 46.80 | 2 | 933 | 0.21% |
|
| 2019/08/14 | 1 | 41.85 | 0 | 0.00 | 41.40 | 1 | 828 | 0.12% |
|
| 2019/07/31 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 920 | 0.11% |
|
| 2019/07/29 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 931 | 0.11% |
|
| 2019/07/26 | 1 | 44.90 | 0 | 0.00 | 44.80 | 1 | 938 | 0.11% |
|
| 2019/07/25 | 2 | 45.85 | 0 | 0.00 | 45.10 | 2 | 960 | 0.21% |
|
| 2019/07/23 | 5 | 45.74 | 0 | 0.00 | 45.70 | 5 | 1,045 | 0.48% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 44.05 | 43.90 | -1 | 2,057 | -0.05% |
|
| 2019/06/03 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 2,905 | 0.03% |
|
| 2019/05/30 | 2 | 42.60 | 0 | 0.00 | 42.25 | 2 | 2,910 | 0.07% |
|
| 2019/05/21 | 0 | 0.00 | 0 | 43.50 | 43.50 | 0 | 2,956 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 46.00 | 46.20 | -1 | 2,939 | -0.03% |
|
| 2019/05/10 | 1 | 45.75 | 0 | 0.00 | 45.65 | 1 | 2,928 | 0.03% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 49.15 | 49.00 | -1 | 2,927 | -0.03% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 48.35 | 48.20 | -1 | 2,937 | -0.03% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 52.40 | 51.60 | -1 | 2,971 | -0.03% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 51.10 | 51.00 | -3 | 2,935 | -0.10% |
|
| 2019/04/16 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 2,920 | 0.03% |
|
| 2019/04/15 | 0 | 0.00 | 44 | 53.80 | 54.40 | -44 | 2,939 | -1.50% |
|
| 2019/04/12 | 24 | 53.30 | 24 | 53.90 | 53.70 | 0 | 3,012 | 0.00% |
|
| 2019/04/11 | 1 | 54.10 | 2 | 54.70 | 53.30 | -1 | 3,038 | -0.03% |
|
| 2019/04/10 | 45 | 55.50 | 2 | 55.60 | 55.10 | 43 | 2,992 | 1.44% |
|
| 2019/04/09 | 2 | 54.55 | 1 | 54.50 | 55.60 | 1 | 2,921 | 0.03% |
|
| 2019/04/08 | 1 | 56.30 | 0 | 0.00 | 57.00 | 1 | 2,785 | 0.04% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 52.43 | 51.90 | -3 | 2,628 | -0.11% |
|
| 2019/04/02 | 1 | 52.70 | 1 | 52.00 | 53.00 | 0 | 2,624 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 52.40 | 51.70 | -2 | 2,544 | -0.08% |
|
| 2019/03/27 | 3 | 51.97 | 0 | 0.00 | 52.00 | 3 | 2,554 | 0.12% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 52.20 | 51.90 | -1 | 2,516 | -0.04% |
|
| 2019/03/25 | 1 | 49.55 | 0 | 0.00 | 49.80 | 1 | 2,412 | 0.04% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 49.28 | 49.70 | -3 | 2,303 | -0.13% |
|
| 2019/03/19 | 1 | 47.70 | 3 | 46.95 | 48.00 | -2 | 2,032 | -0.10% |
|
| 2019/03/18 | 2 | 46.28 | 1 | 46.45 | 45.90 | 1 | 1,833 | 0.05% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 43.80 | 43.65 | -1 | 1,676 | -0.06% |
|
| 2019/03/14 | 1 | 43.25 | 3 | 42.55 | 42.30 | -2 | 1,624 | -0.12% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 42.85 | 43.25 | -1 | 1,541 | -0.06% |
|
| 2019/01/25 | 0 | 0.00 | 10 | 42.10 | 41.65 | -10 | 1,502 | -0.67% |
|
| 2019/01/24 | 10 | 41.65 | 0 | 0.00 | 41.70 | 10 | 1,488 | 0.67% |
|
| 2019/01/17 | 1 | 42.75 | 2 | 42.60 | 41.85 | -1 | 1,467 | -0.07% |
|
| 2019/01/16 | 4 | 43.15 | 0 | 0.00 | 43.05 | 4 | 1,434 | 0.28% |
|
| 2019/01/11 | 0 | 0.00 | 4 | 41.61 | 41.15 | -4 | 1,303 | -0.31% |
|
| 2019/01/10 | 1 | 40.80 | 0 | 0.00 | 40.55 | 1 | 1,271 | 0.08% |
|
| 2019/01/04 | 2 | 41.70 | 0 | 0.00 | 42.00 | 2 | 1,148 | 0.17% |
|
| 2019/01/03 | 2 | 40.70 | 0 | 0.00 | 40.65 | 2 | 1,075 | 0.19% |
|
| 2018/12/24 | 1 | 40.70 | 0 | 0.00 | 41.10 | 1 | 1,072 | 0.09% |
|
| 2018/12/22 | 2 | 41.00 | 1 | 40.90 | 40.70 | 1 | 1,138 | 0.09% |
|
| 2018/12/18 | 2 | 39.50 | 0 | 0.00 | 38.70 | 2 | 1,113 | 0.18% |
|
| 2018/12/17 | 1 | 41.40 | 0 | 0.00 | 40.15 | 1 | 1,104 | 0.09% |
|
| 2018/12/14 | 2 | 39.03 | 0 | 0.00 | 39.30 | 2 | 1,071 | 0.19% |
|
| 2018/12/13 | 4 | 39.15 | 0 | 0.00 | 38.90 | 4 | 1,063 | 0.38% |
|
| 2018/10/17 | 0 | 0.00 | 9 | 34.40 | 34.15 | -9 | 3,567 | -0.25% |
|
| 2018/10/16 | 9 | 34.20 | 0 | 0.00 | 34.20 | 9 | 3,569 | 0.25% |
|
| 2018/09/18 | 2 | 43.23 | 7 | 42.39 | 42.40 | -5 | 3,218 | -0.16% |
|
| 2018/09/17 | 1 | 42.25 | 0 | 0.00 | 42.00 | 1 | 3,168 | 0.03% |
|
| 2018/09/14 | 8 | 42.05 | 6 | 41.63 | 42.60 | 2 | 3,163 | 0.06% |
|
| 2018/09/13 | 2 | 41.45 | 0 | 0.00 | 41.25 | 2 | 3,219 | 0.06% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 40.55 | 41.00 | -5 | 3,131 | -0.16% |
|
| 2018/09/07 | 6 | 48.49 | 1 | 47.40 | 45.00 | 5 | 2,932 | 0.17% |
|
| 2018/09/06 | 5 | 49.30 | 5 | 49.25 | 49.25 | 0 | 2,799 | 0.00% |
|
| 2018/09/05 | 5 | 49.90 | 5 | 49.20 | 49.20 | 0 | 2,820 | 0.00% |
|
| 2018/09/04 | 11 | 48.84 | 13 | 49.52 | 50.20 | -2 | 2,748 | -0.07% |
|
| 2018/09/03 | 26 | 51.38 | 30 | 51.28 | 49.45 | -4 | 2,662 | -0.15% |
|
| 2018/08/31 | 2 | 48.40 | 16 | 49.00 | 50.70 | -14 | 2,514 | -0.56% |
|
| 2018/08/30 | 3 | 49.58 | 5 | 50.22 | 49.50 | -2 | 2,420 | -0.08% |
|
| 2018/08/29 | 2 | 49.58 | 2 | 50.30 | 50.50 | 0 | 2,401 | 0.00% |
|
| 2018/08/28 | 32 | 51.86 | 16 | 51.06 | 49.70 | 16 | 2,270 | 0.70% |
|
| 2018/08/27 | 11 | 49.93 | 16 | 49.68 | 50.40 | -5 | 1,967 | -0.25% |
|
| 2018/08/24 | 16 | 49.45 | 12 | 50.38 | 50.80 | 4 | 1,820 | 0.22% |
|
| 2018/08/23 | 1 | 46.60 | 2 | 48.30 | 48.40 | -1 | 1,292 | -0.08% |
|
| 2018/06/26 | 1 | 39.40 | 0 | 0.00 | 39.75 | 1 | 1,826 | 0.05% |
|
| 2018/06/25 | 2 | 40.80 | 0 | 0.00 | 40.75 | 2 | 1,884 | 0.11% |
|
| 2018/06/22 | 1 | 41.70 | 0 | 0.00 | 41.55 | 1 | 2,014 | 0.05% |
|
| 2018/06/21 | 2 | 41.90 | 0 | 0.00 | 42.00 | 2 | 2,037 | 0.10% |
|
| 2018/06/19 | 1 | 41.20 | 1 | 40.70 | 40.70 | 0 | 2,225 | 0.00% |
|
| 2018/06/13 | 1 | 42.60 | 0 | 0.00 | 41.20 | 1 | 2,324 | 0.04% |
|
| 2018/05/25 | 1 | 44.10 | 1 | 42.70 | 42.60 | 0 | 2,433 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 0.2 | 39.45 | 39.55 | -0.2 | 2,704 | -0.01% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 39.70 | 39.80 | -1 | 3,028 | -0.03% |
|
| 2018/05/02 | 1 | 40.80 | 0 | 0.00 | 40.30 | 1 | 3,042 | 0.03% |
|
| 2018/04/30 | 1 | 37.95 | 1 | 39.60 | 38.80 | 0 | 3,032 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 42.10 | 42.15 | -1 | 2,854 | -0.04% |
|
| 2018/04/11 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 2,818 | 0.04% |
|
| 2018/04/09 | 1 | 41.40 | 0 | 0.00 | 42.55 | 1 | 2,715 | 0.04% |
|
| 2018/03/31 | 5 | 41.60 | 5 | 41.92 | 42.10 | 0 | 2,645 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 43.50 | 44.65 | -1 | 2,359 | -0.04% |
|
| 2018/03/28 | 1 | 41.95 | 1 | 41.25 | 42.20 | 0 | 2,225 | 0.00% |
|
| 2018/03/27 | 3 | 43.77 | 3 | 42.50 | 41.40 | 0 | 2,192 | 0.00% |
|
| 2018/03/23 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 1,935 | 0.05% |
|
| 2018/03/21 | 1 | 38.85 | 1 | 39.20 | 39.00 | 0 | 1,723 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 37.35 | 36.95 | -1 | 1,607 | -0.06% |
|
| 2018/03/13 | 1 | 37.05 | 1 | 37.25 | 37.30 | 0 | 1,577 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 37.65 | 37.75 | -1 | 1,512 | -0.07% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 36.78 | 37.00 | -2 | 1,368 | -0.15% |
|
| 2018/02/26 | 2 | 36.25 | 1 | 36.90 | 36.00 | 1 | 1,267 | 0.08% |
|
| 2018/02/23 | 6 | 37.57 | 3 | 37.88 | 37.30 | 3 | 1,212 | 0.25% |
|
| 2018/02/21 | 1 | 36.55 | 1 | 37.55 | 38.20 | 0 | 1,028 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 12 | 34.28 | 34.50 | -12 | 631 | -1.90% |
|
| 2018/01/17 | 0 | 31.00 | 0 | 0.00 | 31.10 | 0 | 452 | 0.00% |
|