均豪 (5443)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
66.6
漲跌
▲3.9
漲幅
+6.22%
成交量
2,797張
產業
上櫃光電類股▼0.47%
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	2	61.10	0	0.00	61.20	2	1,947	0.10%
2025/04/02	0	0.00	0	77.10	76.20	0	1,984	0.00%
2025/04/01	1	73.50	1	77.30	76.80	0	2,009	0.00%
2025/03/31	1	72.62	0	0.00	72.00	1	2,007	0.05%
2025/03/28	2	82.70	16	81.15	79.20	-14	1,972	-0.71%
2025/03/27	0	82.10	0	0.00	80.70	0	1,914	0.00%
2025/03/26	0	0.00	0.2	84.50	83.90	-0.2	1,940	-0.01%
2025/03/25	0	0.00	4	84.90	84.50	-4	1,957	-0.20%
2025/03/24	4	83.55	0	0.00	83.10	4	1,965	0.20%
2025/03/11	0	87.20	6	86.77	86.70	-6	2,141	-0.28%
2025/03/06	0	0.00	1	91.50	91.50	-1	2,200	-0.05%
2025/03/05	1	94.30	0	0.00	92.70	1	2,211	0.05%
2025/03/04	3	91.43	1	93.30	93.60	2	2,227	0.09%
2025/02/27	0	0.00	5	97.70	96.00	-5	2,223	-0.22%
2025/02/26	8	100.11	5	99.66	98.90	3	2,261	0.13%
2025/02/25	1	98.20	0	0.00	98.40	1	2,266	0.04%
2025/02/20	0	0.00	2	101.00	103.00	-2	2,334	-0.09%
2025/02/19	7	101.51	8	101.69	103.00	-1	2,269	-0.04%
2025/02/18	1	94.10	1	93.80	96.20	0	2,168	0.00%
2025/02/13	0.1	92.00	0	0.00	91.80	0.1	2,513	0.00%
2025/02/12	0	0.00	1	91.70	90.00	-1	2,557	-0.04%
2025/02/11	0	0.00	6	90.30	89.10	-6	2,652	-0.23%
2025/02/10	2	91.75	0	0.00	91.70	2	2,693	0.07%
2025/02/07	1	95.00	0	0.00	94.40	1	2,744	0.04%
2025/02/05	0	0.00	1	96.00	96.30	-1	3,141	-0.03%
2025/02/04	1	93.70	0	0.00	93.60	1	3,168	0.03%
2025/01/14	1	98.50	0	0.00	99.50	1	3,603	0.03%
2025/01/13	1	102.00	2	101.25	99.40	-1	3,721	-0.03%
2025/01/10	0	0.00	2	104.25	104.50	-2	3,772	-0.05%
2025/01/08	1	110.50	0	0.00	111.50	1	4,075	0.02%
2025/01/07	0	0.00	1	112.00	112.00	-1	4,228	-0.02%
2025/01/06	1	108.00	0	0.00	108.00	1	4,447	0.02%
2025/01/03	1	108.00	2	109.00	109.00	-1	4,945	-0.02%
2024/12/31	2	109.00	2	110.50	111.50	0	5,684	0.00%
2024/12/30	2	110.50	0	0.00	110.00	2	5,683	0.04%
2024/12/27	3.1	116.13	4	115.00	114.50	-0.9	5,682	-0.02%
2024/12/26	1	119.00	0	0.00	116.50	1	5,677	0.02%
2024/12/25	0	0.00	1	120.50	120.50	-1	5,658	-0.02%
2024/12/24	0	120.00	1	117.50	117.50	-1	5,651	-0.02%
2024/12/19	1	118.00	0	0.00	116.50	1	5,688	0.02%
2024/12/18	1	117.50	0	0.00	120.50	1	5,762	0.02%
2024/12/16	0	0.00	1	114.50	114.00	-1	6,799	-0.01%
2024/12/13	0	0.00	0.1	120.50	120.50	-0.1	7,135	0.00%
2024/12/11	2	122.75	1.1	122.50	122.50	1	8,911	0.01%
2024/12/10	3	121.83	2.1	124.95	120.50	0.9	9,498	0.01%
2024/12/09	2	121.50	1	122.50	122.00	1	9,927	0.01%
2024/12/05	2	124.00	0	0.00	124.00	2	11,058	0.02%
2024/12/04	2	126.00	1	128.50	126.00	1	11,547	0.01%
2024/12/03	4	126.50	4	128.50	125.00	0	12,304	0.00%
2024/12/02	5	125.30	5	125.50	126.50	0	13,076	0.00%
2024/11/29	0	0.00	1	121.00	122.00	-1	13,682	-0.01%
2024/11/28	1	122.00	0	0.00	121.50	1	14,458	0.01%
2024/11/27	0.1	124.00	0	0.00	123.00	0.1	15,900	0.00%
2024/11/26	6	127.33	0	0.00	127.00	6	17,235	0.03%
2024/11/20	1	132.50	1	132.50	131.50	0	21,239	0.00%
2024/11/19	0	0.00	6	129.92	131.50	-6	21,927	-0.03%
2024/11/18	1	122.50	0	0.00	122.50	1	23,367	0.00%
2024/11/14	1	129.50	0	0.00	128.50	1	24,733	0.00%
2024/11/13	11	134.23	11	132.68	130.50	0	25,058	0.00%
2024/11/12	9	133.83	9	135.44	133.50	0	25,507	0.00%
2024/11/11	1	127.00	1	128.50	132.50	0	25,860	0.00%
2024/11/08	5	129.30	5	132.90	129.50	0	26,106	0.00%
2024/11/07	3	128.00	6.1	129.49	130.00	-3	26,467	-0.01%
2024/11/06	2	127.50	0	0.00	127.00	2	26,804	0.01%
2024/11/05	18	128.14	11	128.55	127.50	7	27,012	0.03%
2024/11/04	2	123.75	12	122.92	125.00	-10	27,257	-0.04%
2024/10/30	2	120.75	0	0.00	120.00	2	27,876	0.01%
2024/10/29	0	0.00	0.1	121.00	119.50	-0.1	28,720	0.00%
2024/10/28	4	121.13	4	122.13	122.50	0	30,112	0.00%
2024/10/25	1	122.00	0	0.00	121.50	1	30,697	0.00%
2024/10/24	1	125.50	0	0.00	124.00	1	31,604	0.00%
2024/10/23	1	130.50	2	132.00	130.50	-1	32,061	0.00%
2024/10/22	1	131.00	0	0.00	130.50	1	32,387	0.00%
2024/10/21	0	0.00	1	135.00	135.00	-1	33,116	0.00%
2024/10/18	8	132.94	0.1	132.00	131.50	7.9	33,761	0.02%
2024/10/17	1	131.50	33	132.00	133.00	-32	33,764	-0.09%
2024/10/16	5	131.40	2	131.25	133.00	3	33,859	0.01%
2024/10/15	1.1	130.89	0.2	133.50	130.00	0.9	33,997	0.00%
2024/10/14	0.1	134.50	0.1	134.00	135.00	0	33,982	0.00%
2024/10/11	3.1	139.23	2	142.25	138.50	1.1	33,993	0.00%
2024/10/09	23.1	141.06	3	144.33	138.00	20.1	34,036	0.06%
2024/10/08	3.1	157.52	4	155.38	152.00	-0.9	33,975	0.00%
2024/10/07	1	155.00	7	154.86	155.00	-6	33,827	-0.02%
2024/10/04	2	146.00	0	0.00	143.00	2	34,547	0.01%
2024/09/30	0	0.00	1	141.50	141.50	-1	35,528	0.00%
2024/09/27	0	0.00	1	144.50	143.50	-1	36,651	0.00%
2024/09/24	1.2	140.67	0	0.00	140.00	1.2	38,412	0.00%
2024/09/20	2	149.25	1	146.50	147.50	1	39,690	0.00%
2024/09/19	5	152.00	8	149.94	151.00	-3	39,843	-0.01%
2024/09/18	2	145.00	1	146.50	143.00	1	39,686	0.00%
2024/09/16	9	148.67	10	149.00	149.50	-1	39,799	0.00%
2024/09/13	21	148.79	22	147.77	148.50	-1	39,804	0.00%
2024/09/12	9	147.94	16	147.06	146.50	-7	39,490	-0.02%
2024/09/11	3	139.67	5	137.80	141.50	-2	38,906	-0.01%
2024/09/10	8	139.00	6	134.33	134.50	2	38,505	0.01%
2024/09/09	7	141.50	6	141.83	142.00	1	38,049	0.00%
2024/09/06	12	143.38	6	142.50	141.00	6	37,756	0.02%
2024/09/05	10	142.60	7	140.14	138.00	3	37,086	0.01%
2024/09/04	35	142.64	33	141.52	141.00	2	36,640	0.01%
2024/09/03	62	147.54	51	148.08	144.50	11	35,873	0.03%
2024/09/02	26	146.46	25	146.96	146.50	1	35,188	0.00%
2024/08/30	19	152.08	12	152.38	151.00	7	34,582	0.02%
2024/08/29	28	152.93	26	155.21	149.00	2	33,903	0.01%
2024/08/28	31	151.18	39	151.33	151.50	-8	32,536	-0.02%
2024/08/27	6	137.92	12	140.54	147.00	-6	31,214	-0.02%
2024/08/26	29	135.62	39.1	136.11	134.00	-10.1	30,411	-0.03%
2024/08/23	36	126.85	13	125.08	130.00	23	28,966	0.08%
2024/08/22	32.1	122.34	25	120.62	118.50	7.1	28,031	0.03%
2024/08/21	4	125.50	8.3	124.32	126.00	-4.3	27,512	-0.02%
2024/08/20	43	120.60	42	120.32	123.50	1	26,884	0.00%
2024/08/19	3	116.84	10.2	118.98	121.00	-7.2	25,742	-0.03%
2024/08/16	22.2	107.53	50	108.41	110.00	-27.8	25,458	-0.11%
2024/08/15	2	103.50	13	103.38	104.00	-11	24,521	-0.04%
2024/08/14	6	103.08	4	103.13	100.50	2	24,162	0.01%
2024/08/13	8	99.04	8	100.10	101.00	0	23,604	0.00%
2024/08/12	2	95.00	13	94.61	94.30	-11	23,062	-0.05%
2024/08/09	13	94.39	4	95.20	91.90	9	22,780	0.04%
2024/08/08	1	92.90	0	0.00	90.40	1	22,327	0.00%
2024/08/07	0	0.00	1	90.60	91.60	-1	21,969	0.00%
2024/08/06	3	81.93	3	86.10	83.30	0	21,719	0.00%
2024/08/05	12	88.35	0	0.00	88.20	12	21,316	0.06%
2024/08/02	7	97.93	5.1	98.29	98.00	1.9	21,100	0.01%
2024/08/01	13.1	107.50	11	106.95	104.00	2.1	20,528	0.01%
2024/07/31	15.3	107.82	8	109.19	105.00	7.3	19,716	0.04%
2024/07/30	22	96.35	31	102.90	106.00	-9	18,299	-0.05%
2024/07/29	62	101.88	62	101.81	96.50	0	17,652	0.00%
2024/07/26	11	99.45	29	101.99	103.50	-18	16,719	-0.11%
2024/07/23	17	99.21	12	97.82	97.40	5	16,186	0.03%
2024/07/22	42	99.54	26	97.87	96.90	16	15,878	0.10%
2024/07/19	6	96.63	11	98.66	98.30	-5	15,120	-0.03%
2024/07/18	5	94.42	7	93.41	92.90	-2	14,500	-0.01%
2024/07/17	6	97.40	0	0.00	97.20	6	14,402	0.04%
2024/07/16	2.1	95.12	2	96.40	94.00	0.1	14,330	0.00%
2024/07/15	19	93.18	7	93.90	92.60	12	14,229	0.08%
2024/07/12	11	96.05	4.7	96.03	94.60	6.3	14,160	0.04%
2024/07/11	4	98.83	18.5	98.77	98.00	-14.5	14,149	-0.10%
2024/07/10	0	0.00	2	101.25	101.00	-2	13,951	-0.01%
2024/07/09	5	98.48	2	98.75	97.80	3	13,653	0.02%
2024/07/08	12.2	105.33	12	102.29	102.00	0.2	13,310	0.00%
2024/07/05	6	104.33	17	104.91	109.00	-11	12,623	-0.09%
2024/07/04	14	100.79	9	101.56	99.20	5	12,331	0.04%
2024/07/03	46	99.52	24	100.05	98.20	22	12,407	0.18%
2024/07/02	24	93.09	26	93.70	96.80	-2	11,772	-0.02%
2024/07/01	2	84.70	5	85.26	88.00	-3	11,731	-0.03%
2024/06/28	5	79.94	3	80.07	80.00	2	11,932	0.02%
2024/06/27	25	78.76	18	79.11	77.50	7	11,697	0.06%
2024/06/26	3	73.67	11	75.12	76.40	-8	10,678	-0.07%
2024/06/25	17	67.25	15	69.44	69.50	2	10,503	0.02%
2024/06/24	34	72.40	19	69.85	68.50	15	10,319	0.15%
2024/06/21	6	70.25	15	70.77	70.40	-9	9,872	-0.09%
2024/06/20	10	68.00	18	67.26	66.60	-8	9,571	-0.08%
2024/06/19	19	65.61	14	64.71	64.00	5	9,402	0.05%
2024/06/18	6	62.48	3	62.53	63.30	3	9,173	0.03%
2024/06/17	11	60.79	1	60.60	60.10	10	8,970	0.11%
2024/06/13	7	58.86	1	60.20	58.70	6	9,342	0.06%
2024/06/04	2	61.95	2	59.90	59.20	0	9,727	0.00%
2024/06/03	1	60.60	0	0.00	60.50	1	9,717	0.01%
2024/05/31	0	0.00	1	58.00	57.30	-1	9,713	-0.01%
2024/05/30	3	61.00	6	59.40	58.30	-3	9,733	-0.03%
2024/05/27	1	60.10	3	61.30	61.40	-2	9,621	-0.02%
2024/05/24	4	58.25	3	57.40	59.30	1	9,476	0.01%
2024/05/23	12	57.53	14	59.46	57.10	-2	9,432	-0.02%
2024/05/22	17	59.53	11	59.35	60.60	6	9,165	0.07%
2024/05/17	1	53.30	0	0.00	54.00	1	10,355	0.01%
2024/05/13	2	54.10	0	0.00	53.50	2	11,012	0.02%
2024/05/07	16	55.68	0	0.00	56.10	16	10,920	0.15%
2024/05/06	3	56.53	3	55.80	55.50	0	10,943	0.00%
2024/04/24	0	0.00	1	56.60	56.40	-1	11,147	-0.01%
2024/04/22	0	0.00	0	54.65	52.10	0	11,216	0.00%
2024/04/19	0	0.00	1	57.80	56.00	-1	11,192	-0.01%
2024/04/18	11	63.87	12	62.42	62.00	-1	11,144	-0.01%
2024/04/17	2	64.25	1	63.50	63.60	1	11,100	0.01%