宣德 (5457)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.0
漲跌
▲0.6
漲幅
+1.03%
成交量
608張
產業
上櫃電子零組件類股▲0.53%
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	60.20	0	0.00	60.20	1	1,939	0.05%
2024/05/21	0	0.00	2	60.40	61.30	-2	2,090	-0.10%
2024/05/15	1	61.50	1	62.70	61.30	0	2,360	0.00%
2024/05/14	0	0.00	1	62.80	62.50	-1	2,404	-0.04%
2024/05/13	1	62.50	0	0.00	62.20	1	2,421	0.04%
2024/05/10	0	0.00	1	62.90	62.50	-1	2,414	-0.04%
2024/05/09	1	63.30	0	0.00	63.30	1	2,372	0.04%
2024/05/06	2	63.00	0	0.00	60.70	2	2,287	0.09%
2024/04/30	1	63.30	1	63.50	62.90	0	2,298	0.00%
2024/04/29	0	0.00	1	62.40	62.40	-1	2,073	-0.05%
2024/03/14	1	61.50	0	0.00	60.60	1	2,229	0.04%
2024/03/08	1	66.00	0	0.00	64.30	1	2,159	0.05%
2024/03/07	0	0.00	50	68.18	67.80	-50	2,114	-2.36%
2024/03/05	2	66.90	0	0.00	68.90	2	2,065	0.10%
2024/02/27	10	68.45	0	0.00	67.80	10	1,869	0.53%
2024/02/22	10	66.76	0	0.00	67.40	10	1,725	0.58%
2024/02/21	33	66.10	3	66.77	67.00	30	1,679	1.79%
2024/02/20	1	64.20	1	65.00	65.30	0	1,578	0.00%
2024/02/19	0	0.00	1	66.00	63.50	-1	1,524	-0.07%
2024/02/16	1	63.10	0	0.00	63.00	1	1,438	0.07%
2024/01/17	2	58.50	2	57.80	57.80	0	1,107	0.00%
2023/12/19	0	0.00	0.1	58.10	58.10	-0.1	888	-0.01%
2023/12/13	0	0.00	20	55.60	55.50	-20	721	-2.77%
2023/12/11	0.1	54.00	0	0.00	54.20	0.1	737	0.01%
2023/10/12	10	51.80	0	0.00	52.00	10	1,851	0.54%
2023/09/27	10	53.10	0	0.00	52.90	10	2,562	0.39%
2023/09/07	1	59.00	0	0.00	58.50	1	2,400	0.04%
2023/09/05	0	0.00	1	61.60	60.60	-1	2,270	-0.04%
2023/09/04	0	0.00	1	61.20	61.00	-1	2,122	-0.05%
2023/07/28	0	0.00	18	51.02	51.20	-18	1,686	-1.07%
2023/07/27	0	0.00	3	50.90	51.20	-3	1,681	-0.18%
2023/07/26	3	50.90	0	0.00	50.50	3	1,674	0.18%
2023/07/21	2	56.50	0	0.00	56.20	2	1,564	0.13%
2023/07/20	2	56.90	0	0.00	56.80	2	1,560	0.13%
2023/07/19	2	56.80	0	0.00	57.00	2	1,539	0.13%
2023/07/18	2	56.80	0	0.00	56.50	2	1,506	0.13%
2023/07/17	12	57.03	2	56.60	56.50	10	1,460	0.68%
2023/07/12	5	64.00	10	64.21	64.00	-5	1,078	-0.46%
2023/07/06	0	0.00	1	56.10	57.20	-1	726	-0.14%
2023/06/05	1	52.30	1	53.80	53.80	0	831	0.00%
2023/05/11	0	0.00	0.1	49.20	48.95	-0.1	1,251	-0.01%
2023/05/04	0	53.30	0	0.00	53.20	0	1,247	0.00%
2023/04/19	0	56.80	0	0.00	56.40	0	1,194	0.00%
2023/04/17	0	0.00	0	58.70	59.00	0	1,188	0.00%
2023/04/14	0	0.00	0.1	58.63	58.20	-0.1	1,191	-0.01%
2023/04/13	0	0.00	0.2	58.52	58.50	-0.2	1,186	-0.01%
2023/04/11	1	57.80	0.1	58.10	57.90	1	1,168	0.08%
2023/04/10	2	57.90	0.1	58.36	57.80	1.9	1,183	0.16%
2023/04/07	0	0.00	0.1	57.20	57.10	-0.1	1,168	-0.01%
2023/04/06	0	0.00	0	57.10	57.00	0	1,163	0.00%
2023/03/31	0	0.00	0.1	56.53	56.70	-0.1	1,162	-0.01%
2023/03/30	0	0.00	0.1	56.10	56.00	-0.1	1,159	-0.01%
2023/03/24	0	0.00	0.1	57.70	57.60	-0.1	1,164	0.00%
2023/03/23	0	0.00	0.1	57.26	57.60	-0.1	1,140	-0.01%
2023/03/22	0	0.00	0.2	56.00	55.50	-0.2	1,039	-0.02%
2023/03/21	0	0.00	10	55.20	55.20	-10	1,034	-0.97%
2023/03/10	1	54.20	0	0.00	54.10	1	1,045	0.10%
2023/03/01	1	54.20	1	53.10	53.10	0	970	0.00%
2023/02/24	5	58.10	5	59.90	55.20	0	931	0.00%
2023/02/17	0	0.00	1	53.80	53.40	-1	797	-0.13%
2023/02/08	2	52.95	0	0.00	53.00	2	1,094	0.18%
2023/02/07	5	53.00	0	0.00	53.00	5	1,115	0.45%
2023/01/31	0	0.00	1	52.20	52.30	-1	1,330	-0.08%
2022/12/21	1	50.10	0	0.00	49.65	1	1,497	0.07%
2022/12/19	1	51.10	0	0.00	51.20	1	1,521	0.07%
2022/12/15	1	52.70	0	0.00	52.70	1	1,545	0.06%
2022/12/05	5	59.30	0	0.00	59.00	5	2,056	0.24%
2022/12/02	0	0.00	1	60.00	58.60	-1	2,051	-0.05%
2022/12/01	1	58.40	0	0.00	58.90	1	2,038	0.05%
2022/11/24	0	0.00	5	57.50	57.40	-5	2,017	-0.25%
2022/11/17	5	56.80	2	57.00	57.80	3	1,968	0.15%
2022/11/14	0	0.00	0.5	56.70	57.20	-0.5	1,889	-0.03%
2022/11/09	0	0.00	1	55.80	56.00	-1	1,872	-0.05%
2022/11/07	0	0.00	2	53.60	53.30	-2	1,805	-0.11%
2022/11/04	1	53.50	1	52.70	53.50	0	1,790	0.00%
2022/10/28	0	0.00	10	52.31	51.50	-10	1,597	-0.63%
2022/10/21	6	44.50	0	0.00	44.30	6	1,421	0.42%
2022/10/19	4	46.50	0	0.00	46.50	4	1,411	0.28%
2022/10/11	1	49.05	0	0.00	48.30	1	1,350	0.07%
2022/10/05	4	53.40	3	54.00	51.60	1	1,324	0.08%
2022/10/04	1	49.90	0	0.00	50.70	1	1,294	0.08%
2022/09/29	1	50.40	0	0.00	49.55	1	1,283	0.08%
2022/09/28	1	53.70	6	53.52	49.25	-5	1,275	-0.39%
2022/09/27	11	53.78	5	52.90	54.50	6	1,240	0.48%
2022/09/26	1	55.40	1	54.10	53.70	0	1,232	0.00%
2022/09/21	0	0.00	2	59.80	59.80	-2	1,181	-0.17%
2022/09/20	1	62.00	1	62.20	62.00	0	1,125	0.00%
2022/09/19	5	60.76	3	61.10	60.60	2	1,074	0.19%
2022/09/15	5	64.50	1	65.10	65.80	4	942	0.42%
2022/09/14	0	0.00	3	60.17	62.20	-3	767	-0.39%
2022/08/23	0	0.00	2	59.40	59.10	-2	891	-0.22%
2022/08/22	0	0.00	1	60.50	60.30	-1	928	-0.11%
2022/08/18	2	60.25	1	59.70	59.80	1	923	0.11%
2022/08/17	0	0.00	1	59.30	59.20	-1	899	-0.11%
2022/08/16	3	60.63	1	61.10	60.10	2	881	0.23%
2022/08/03	0	0.00	1	51.10	51.10	-1	766	-0.13%
2022/07/29	1	54.50	1	55.00	54.70	0	765	0.00%
2022/07/21	0	0.00	1	55.00	54.90	-1	782	-0.13%
2022/07/20	0	0.00	1	53.70	53.10	-1	782	-0.13%
2022/06/30	1	54.60	0	0.00	53.10	1	840	0.12%
2022/06/13	1	58.40	0	0.00	58.00	1	918	0.11%
2022/06/10	0	0.00	1	62.10	62.00	-1	909	-0.11%
2022/06/06	1	61.60	0	0.00	61.60	1	904	0.11%
2022/05/30	1	60.20	0	0.00	60.40	1	912	0.11%
2022/04/15	1	55.90	0	0.00	55.30	1	1,039	0.10%
2022/03/02	1	66.20	0	0.00	67.00	1	1,259	0.08%
2022/02/22	1	72.00	0	0.00	70.10	1	1,266	0.08%
2022/02/11	1	74.20	0	0.00	74.20	1	1,544	0.06%
2022/01/26	1	72.50	0	0.00	72.00	1	1,685	0.06%
2022/01/19	0	0.00	1	76.70	76.70	-1	1,861	-0.05%
2022/01/12	1	76.90	1	76.70	76.70	0	1,992	0.00%
2021/12/29	1	83.00	0	0.00	82.50	1	2,087	0.05%
2021/12/23	0	0.00	1	80.00	80.60	-1	2,162	-0.05%
2021/12/22	0	0.00	2	78.20	78.20	-2	2,250	-0.09%
2021/12/17	1	75.20	0	0.00	75.10	1	2,435	0.04%
2021/12/13	0	0.00	1	77.60	77.60	-1	2,545	-0.04%
2021/12/10	1	76.30	0	0.00	76.30	1	2,632	0.04%
2021/12/08	0	0.00	3	77.67	77.40	-3	2,961	-0.10%
2021/12/03	1	75.50	0	0.00	75.30	1	3,304	0.03%
2021/12/02	1	77.20	0	0.00	75.70	1	3,320	0.03%
2021/11/30	0	0.00	1	78.80	78.60	-1	3,365	-0.03%
2021/11/24	0	0.00	1	79.60	79.60	-1	3,725	-0.03%
2021/11/23	3	80.03	0	0.00	79.00	3	3,718	0.08%
2021/11/17	0	0.00	1	81.80	81.80	-1	3,755	-0.03%
2021/11/15	1	80.20	0	0.00	81.10	1	3,747	0.03%
2021/11/10	0	0.00	1	88.40	86.40	-1	3,629	-0.03%
2021/11/09	0	0.00	2	85.40	85.70	-2	3,553	-0.06%
2021/11/08	3	82.83	0	0.00	82.50	3	3,561	0.08%
2021/11/05	1	83.00	1	83.60	83.50	0	3,559	0.00%
2021/11/03	0	0.00	1	82.50	82.50	-1	3,501	-0.03%
2021/11/02	1	84.30	0	0.00	82.50	1	3,491	0.03%
2021/11/01	2	86.45	1	87.80	87.80	1	3,451	0.03%
2021/10/26	0	0.00	1	83.50	83.00	-1	3,348	-0.03%
2021/10/25	1	83.00	0	0.00	83.70	1	3,309	0.03%
2021/10/22	1	84.20	1	86.00	83.80	0	3,351	0.00%
2021/10/19	0	0.00	1	83.90	83.80	-1	3,326	-0.03%
2021/10/14	1	81.40	0	0.00	78.70	1	3,369	0.03%
2021/10/07	0	0.00	2	82.95	85.00	-2	3,395	-0.06%
2021/09/29	1	86.00	0	0.00	79.40	1	3,698	0.03%
2021/09/27	1	89.60	2	89.20	90.30	-1	3,537	-0.03%
2021/09/24	0	0.00	3	89.87	89.70	-3	3,498	-0.09%
2021/09/22	1	84.10	2	84.10	84.30	-1	3,547	-0.03%
2021/09/16	1	85.10	1	85.60	85.50	0	3,674	0.00%
2021/09/15	3	84.63	1	83.70	83.80	2	3,767	0.05%
2021/09/14	4	90.30	4	89.73	88.10	0	3,708	0.00%
2021/09/13	2	87.15	0	0.00	90.10	2	3,535	0.06%
2021/09/10	1	84.20	2	88.90	90.50	-1	3,359	-0.03%
2021/09/09	11	84.64	11	85.73	85.00	0	3,112	0.00%
2021/09/06	1	82.90	1	83.00	82.50	0	2,955	0.00%
2021/09/03	1	82.30	1	83.70	84.00	0	2,930	0.00%
2021/09/02	0	0.00	1	83.40	80.10	-1	2,869	-0.03%
2021/08/31	25	85.59	30	85.23	84.80	-5	2,760	-0.18%
2021/08/30	21	80.02	21	80.33	83.90	0	2,545	0.00%
2021/08/24	16	80.65	11	80.85	79.40	5	2,505	0.20%
2021/08/23	0	0.00	3	77.20	79.20	-3	2,484	-0.12%
2021/08/20	5	77.70	2	77.60	76.40	3	2,491	0.12%
2021/08/16	0	0.00	1	73.20	74.10	-1	2,534	-0.04%
2021/08/13	1	76.20	0	0.00	73.60	1	2,556	0.04%
2021/08/12	2	77.60	2	75.90	76.20	0	2,552	0.00%
2021/08/05	5	81.10	5	81.16	79.90	0	2,696	0.00%
2021/07/26	0	0.00	1	81.00	80.80	-1	2,855	-0.04%
2021/07/21	1	86.40	0	0.00	81.70	1	2,809	0.04%
2021/07/15	5	85.60	5	90.70	89.70	0	2,769	0.00%
2021/07/13	0	0.00	5	92.32	87.50	-5	2,656	-0.19%
2021/07/12	2	92.85	0	0.00	95.20	2	2,458	0.08%
2021/07/09	1	88.60	0	0.00	87.00	1	2,219	0.05%
2021/07/08	5	83.80	6	83.43	84.30	-1	2,096	-0.05%
2021/07/05	1	81.50	0	0.00	80.80	1	2,159	0.05%
2021/06/29	3	86.70	3.1	86.40	84.90	-0.1	2,206	0.00%
2021/06/28	0.1	81.90	0	0.00	82.00	0.1	2,273	0.00%
2021/06/24	32	80.40	32	80.75	81.60	0	2,293	0.00%
2021/06/01	2	71.10	3	72.37	72.00	-1	2,344	-0.04%
2021/05/25	0	0.00	1	65.50	65.20	-1	2,395	-0.04%
2021/05/24	1	64.80	0	0.00	65.10	1	2,393	0.04%
2021/05/04	2	69.75	0	0.00	70.00	2	2,151	0.09%
2021/05/03	2	73.80	4	74.05	73.40	-2	2,128	-0.09%
2021/04/23	0	0.00	1	81.20	81.00	-1	2,211	-0.05%
2021/04/09	1	86.10	0	0.00	85.70	1	2,500	0.04%
2021/04/07	1	84.80	1	85.50	84.00	0	2,449	0.00%
2021/03/31	1	88.00	0	0.00	90.00	1	2,357	0.04%
2021/03/30	0	0.00	1	85.10	86.70	-1	2,212	-0.05%
2021/03/29	1	78.80	1	81.20	78.90	0	2,113	0.00%
2021/03/23	0	0.00	1	83.80	83.80	-1	2,137	-0.05%
2021/03/22	0	0.00	1	91.50	87.20	-1	2,086	-0.05%
2021/03/16	1	96.00	0	0.00	95.50	1	2,140	0.05%
2021/03/04	0	0.00	1	93.80	93.30	-1	2,606	-0.04%
2021/02/23	0	0.00	5	96.10	96.50	-5	2,547	-0.20%
2021/02/02	2	79.95	3	82.90	84.80	-1	2,828	-0.04%
2021/02/01	3	79.13	3	83.87	78.30	0	2,814	0.00%
2021/01/29	0	0.00	1	90.90	87.00	-1	2,789	-0.04%
2021/01/28	1	92.20	4	91.60	91.60	-3	2,878	-0.10%
2021/01/20	2	94.45	0	0.00	91.50	2	3,010	0.07%
2021/01/18	1	96.80	0	0.00	97.90	1	2,973	0.03%
2021/01/15	1	106.50	1.5	105.33	102.00	-0.5	2,977	-0.02%
2021/01/14	1	104.50	1	102.00	104.00	0	2,887	0.00%
2021/01/13	1	99.90	0	0.00	98.20	1	2,816	0.04%
2021/01/11	1	97.50	3	98.47	101.00	-2	2,918	-0.07%
2021/01/07	1	100.50	0	0.00	100.50	1	2,977	0.03%
2021/01/06	2	99.40	3	101.50	102.00	-1	3,022	-0.03%
2021/01/04	3	95.20	0	0.00	96.20	3	3,077	0.10%
2020/12/29	0	0.00	1	92.60	91.80	-1	3,333	-0.03%
2020/12/28	1	92.40	1	93.40	92.50	0	3,346	0.00%
2020/12/24	2	92.35	0	0.00	93.30	2	3,367	0.06%
2020/12/17	2	98.65	1	98.90	98.70	1	3,381	0.03%
2020/12/14	1	95.80	0	0.00	98.00	1	3,567	0.03%
2020/12/11	2	99.40	1	101.50	98.00	1	3,630	0.03%
2020/12/10	1	102.00	0	0.00	103.00	1	3,614	0.03%
2020/12/09	1	103.00	0	0.00	102.00	1	3,648	0.03%
2020/12/08	0	0.00	1	104.50	103.50	-1	3,639	-0.03%
2020/12/03	1	118.50	0	0.00	111.00	1	3,713	0.03%
2020/12/02	2	110.50	3	114.00	117.00	-1	3,676	-0.03%
2020/11/30	0	0.00	2	108.25	106.50	-2	3,755	-0.05%
2020/11/25	2	107.75	0	0.00	105.00	2	4,246	0.05%
2020/11/12	1	108.00	3	109.17	110.00	-2	6,671	-0.03%
2020/11/11	1	106.00	1	108.50	108.50	0	6,830	0.00%
2020/11/09	1	104.00	2	105.00	105.50	-1	6,831	-0.01%
2020/11/06	2	104.50	1	103.50	104.00	1	6,872	0.01%
2020/10/29	0	0.00	1	92.30	93.40	-1	7,777	-0.01%
2020/10/27	1	98.50	1	98.40	98.50	0	8,244	0.00%
2020/10/16	1	106.00	2	107.50	106.00	-1	8,353	-0.01%
2020/10/15	2	108.50	0	0.00	108.50	2	8,545	0.02%
2020/10/14	2	110.00	0	0.00	108.00	2	8,833	0.02%
2020/10/12	1	111.00	1	114.00	111.00	0	8,842	0.00%
2020/10/08	1	117.00	1	119.00	117.00	0	8,841	0.00%
2020/10/07	1	122.50	2	122.50	121.50	-1	8,957	-0.01%
2020/10/06	1	123.50	3	123.33	121.50	-2	8,954	-0.02%
2020/09/28	0	0.00	2	114.00	117.00	-2	8,985	-0.02%
2020/09/17	0	0.00	1	119.00	116.50	-1	9,128	-0.01%
2020/09/16	0	0.00	1	116.00	116.00	-1	9,102	-0.01%
2020/09/10	1	113.00	1	113.50	111.50	0	8,958	0.00%
2020/09/08	1	114.50	1	113.00	113.50	0	8,910	0.00%
2020/09/07	2	111.00	0	0.00	111.50	2	8,904	0.02%
2020/09/04	3	116.00	0	0.00	117.50	3	8,915	0.03%
2020/09/03	4	120.38	0	0.00	118.50	4	8,841	0.05%
2020/09/02	1	118.00	3	122.17	124.50	-2	8,720	-0.02%
2020/09/01	3	119.00	0	0.00	119.00	3	8,569	0.04%
2020/08/31	4	124.50	1	123.00	123.00	3	8,391	0.04%
2020/08/28	2	129.50	1	133.50	128.50	1	8,239	0.01%
2020/08/27	5	131.40	8	131.69	129.00	-3	8,073	-0.04%
2020/08/26	2	132.75	2	128.00	126.50	0	7,875	0.00%
2020/08/25	0	0.00	2	129.00	132.50	-2	7,705	-0.03%
2020/08/24	0	0.00	1	123.00	121.00	-1	7,525	-0.01%
2020/08/21	9	120.78	1	117.50	115.50	8	7,423	0.11%
2020/08/20	6	126.17	6	121.67	119.00	0	7,244	0.00%
2020/08/19	16	128.56	14	130.00	123.50	2	7,037	0.03%
2020/08/18	1	119.50	1	120.50	123.00	0	6,553	0.00%
2020/08/17	3	107.50	4	109.50	112.00	-1	6,422	-0.02%
2020/08/13	0	0.00	1	99.50	98.00	-1	6,386	-0.02%
2020/08/10	2	102.65	0	0.00	99.60	2	6,183	0.03%
2020/08/06	3	106.83	2	107.00	107.50	1	6,031	0.02%
2020/08/05	2	105.00	2	104.50	105.50	0	5,924	0.00%
2020/08/04	1	98.90	2	99.50	102.50	-1	5,671	-0.02%
2020/08/03	0	0.00	1	96.50	93.40	-1	5,339	-0.02%
2020/07/30	0	0.00	2	86.75	87.20	-2	4,872	-0.04%
2020/07/29	1	82.10	3	84.60	84.70	-2	4,865	-0.04%
2020/07/28	1	82.00	0	0.00	81.40	1	4,853	0.02%
2020/07/27	0	0.00	1	83.90	84.20	-1	4,859	-0.02%
2020/07/24	1	82.50	0	0.00	83.20	1	4,905	0.02%
2020/07/21	3	88.47	22	87.25	87.30	-19	4,748	-0.40%
2020/07/20	1	86.30	4	88.00	90.10	-3	4,555	-0.07%
2020/07/17	2	83.05	1	83.00	82.00	1	4,221	0.02%
2020/07/16	1	82.30	2	82.80	83.70	-1	4,201	-0.02%
2020/07/15	3	84.37	2	85.75	81.10	1	4,146	0.02%
2020/07/14	3	84.77	3	83.40	84.20	0	4,112	0.00%
2020/07/09	3	82.00	1	84.90	82.00	2	3,999	0.05%
2020/07/08	2	83.55	0	0.00	82.70	2	3,978	0.05%
2020/07/07	8	88.20	0	0.00	84.60	8	3,949	0.20%
2020/07/06	0	0.00	2	88.40	87.30	-2	3,964	-0.05%
2020/07/03	2	90.10	3	91.50	86.50	-1	3,951	-0.03%
2020/07/02	9	89.20	5	90.06	89.50	4	3,889	0.10%
2020/07/01	0	0.00	3	83.87	87.20	-3	3,737	-0.08%
2020/06/24	2	82.80	0	0.00	82.00	2	3,581	0.06%
2020/06/22	1	82.40	0	0.00	81.50	1	3,591	0.03%
2020/06/11	0	0.00	1	84.30	81.60	-1	3,744	-0.03%
2020/06/10	2	82.40	0	0.00	81.80	2	3,706	0.05%
2020/06/09	1	82.80	0	0.00	82.40	1	3,749	0.03%
2020/06/08	0	0.00	2	84.15	83.80	-2	3,776	-0.05%
2020/06/05	4	85.13	0	0.00	85.00	4	3,799	0.11%
2020/06/02	0	0.00	4	87.03	85.60	-4	3,770	-0.11%
2020/06/01	4	84.93	4	83.05	85.00	0	3,676	0.00%
2020/05/29	9	83.63	12	83.80	81.80	-3	3,656	-0.08%
2020/05/28	1	81.60	5	80.70	82.70	-4	3,599	-0.11%
2020/05/27	15	82.08	7	80.46	79.90	8	3,570	0.22%
2020/05/26	3	82.33	2	84.80	82.00	1	3,575	0.03%
2020/05/25	1	81.00	0	0.00	81.30	1	3,497	0.03%
2020/05/22	1	82.90	1	83.90	81.70	0	3,470	0.00%
2020/05/21	4	82.55	1	82.50	83.60	3	3,390	0.09%
2020/05/19	0	0.00	2	72.30	74.20	-2	3,277	-0.06%
2020/05/08	0	0.00	2	74.00	74.30	-2	3,249	-0.06%
2020/05/06	1	72.50	0	0.00	72.50	1	3,275	0.03%
2020/05/04	1	68.80	0	0.00	69.00	1	3,348	0.03%
2020/04/30	0	0.00	1	67.90	69.30	-1	3,363	-0.03%
2020/04/20	2	65.80	2	64.65	65.20	0	3,385	0.00%
2020/04/16	0	0.00	1	64.00	64.70	-1	3,385	-0.03%
2020/04/10	1	61.80	0	0.00	62.60	1	3,296	0.03%
2020/04/09	0	0.00	2	62.90	61.40	-2	3,318	-0.06%
2020/04/06	0	0.00	1	55.70	58.00	-1	3,358	-0.03%
2020/03/27	5	55.12	0	0.00	52.20	5	3,524	0.14%
2020/03/23	0	0.00	1	42.45	42.45	-1	3,641	-0.03%
2020/03/20	1	48.45	0	0.00	47.15	1	3,733	0.03%
2020/03/17	1	57.20	1	56.70	56.10	0	3,887	0.00%
2020/02/24	1	85.00	1	83.40	83.10	0	6,407	0.00%
2020/02/10	1	71.50	2	72.00	74.00	-1	6,219	-0.02%
2020/02/06	1	76.20	1	73.70	75.60	0	6,228	0.00%
2020/01/31	0	0.00	1	74.80	76.60	-1	6,152	-0.02%
2020/01/30	1	77.90	0	0.00	77.40	1	6,161	0.02%
2020/01/13	2	84.40	0	0.00	86.20	2	6,033	0.03%
2020/01/07	0	0.00	1	79.80	79.50	-1	5,858	-0.02%
2020/01/03	4	84.80	0	0.00	83.90	4	5,817	0.07%
2019/12/31	0	0.00	1	88.50	88.50	-1	5,740	-0.02%
2019/12/27	0	0.00	1	87.60	87.20	-1	5,673	-0.02%
2019/12/23	1	88.70	2	87.20	85.90	-1	5,535	-0.02%
2019/12/20	2	87.20	2	87.75	87.70	0	5,505	0.00%
2019/12/19	2	87.30	1	87.00	86.70	1	5,481	0.02%
2019/12/18	1	86.20	0	0.00	86.50	1	5,441	0.02%
2019/12/17	1	90.00	1	89.00	89.00	0	5,353	0.00%
2019/12/16	0	0.00	1	90.60	88.60	-1	5,314	-0.02%
2019/12/13	3	90.20	1	88.30	88.30	2	5,311	0.04%
2019/12/12	12	93.66	12	92.42	92.70	0	5,259	0.00%
2019/12/11	3	89.63	2	90.80	90.70	1	5,276	0.02%
2019/12/10	4	89.20	4	90.40	90.50	0	5,215	0.00%
2019/12/09	2	86.95	31	85.59	87.10	-29	4,920	-0.59%
2019/12/06	22	82.61	1	82.50	82.50	21	4,593	0.46%
2019/12/05	1	82.50	1	82.60	82.60	0	4,507	0.00%
2019/12/04	7	82.93	5	82.40	81.70	2	4,435	0.05%
2019/12/03	6	81.28	2	80.50	82.30	4	4,213	0.09%
2019/12/02	2	81.05	2	80.00	79.70	0	4,024	0.00%
2019/11/29	4	79.83	2	77.95	76.20	2	3,653	0.05%
2019/11/28	12	80.08	12	81.90	81.90	0	3,188	0.00%
2019/11/27	1	73.30	2	72.10	74.50	-1	2,710	-0.04%
2019/11/26	1	71.40	0	0.00	71.00	1	2,499	0.04%
2019/11/25	0	0.00	10	69.50	69.00	-10	2,275	-0.44%
2019/11/21	0	0.00	8	68.00	67.80	-8	2,198	-0.36%
2019/11/20	1	72.10	16	68.39	67.80	-15	2,171	-0.69%
2019/11/19	0	0.00	7	70.40	71.00	-7	2,094	-0.33%
2019/11/18	1	69.00	6	69.22	69.60	-5	2,003	-0.25%
2019/11/15	23	68.55	0	0.00	68.80	23	1,989	1.16%
2019/11/12	2	67.60	0	0.00	67.80	2	1,972	0.10%
2019/11/07	8	68.43	0	0.00	68.90	8	2,039	0.39%
2019/11/06	7	70.66	0	0.00	68.70	7	2,031	0.34%
2019/11/05	5	70.96	0	0.00	70.30	5	2,009	0.25%
2019/10/31	0	0.00	1	71.30	70.60	-1	1,979	-0.05%
2019/10/21	1	69.10	1	68.10	68.10	0	1,862	0.00%
2019/10/16	1	69.50	0	0.00	68.00	1	1,961	0.05%
2019/10/14	1	70.00	0	0.00	70.20	1	1,946	0.05%
2019/10/09	0	0.00	2	70.60	71.20	-2	1,908	-0.10%
2019/10/08	0	0.00	3	70.83	70.80	-3	1,935	-0.16%
2019/10/04	1	71.30	1	71.90	71.90	0	2,071	0.00%
2019/10/02	1	70.40	1	70.70	71.30	0	2,087	0.00%
2019/09/18	5	72.80	0	0.00	70.10	5	2,218	0.23%
2019/09/16	0	0.00	3	74.33	73.80	-3	2,100	-0.14%
2019/09/09	1	68.30	1	69.00	69.00	0	1,858	0.00%
2019/09/05	1	69.50	1	70.70	70.70	0	1,857	0.00%
2019/08/23	1	66.30	1	65.70	66.50	0	2,115	0.00%
2019/07/19	1	73.40	3	73.47	73.00	-2	3,343	-0.06%
2019/07/18	1	74.10	0	0.00	73.60	1	3,424	0.03%
2019/07/11	3	72.10	2	71.65	70.30	1	3,448	0.03%
2019/07/10	2	73.65	1	72.30	73.90	1	3,385	0.03%
2019/07/09	0	0.00	1	73.30	71.30	-1	3,337	-0.03%
2019/07/05	2	70.25	1	71.30	71.30	1	3,307	0.03%
2019/07/04	1	69.30	1	70.00	69.10	0	3,271	0.00%
2019/07/03	1	68.00	0	0.00	68.70	1	3,232	0.03%
2019/07/01	1	66.90	1	67.60	68.10	0	3,194	0.00%
2019/06/28	0	0.00	1	66.70	66.00	-1	3,167	-0.03%
2019/06/27	1	67.90	2	67.15	67.20	-1	3,194	-0.03%
2019/06/26	1	66.20	1	66.50	68.00	0	3,198	0.00%
2019/06/25	1	66.10	0	0.00	66.10	1	3,160	0.03%
2019/06/24	1	64.00	1	63.80	63.80	0	3,152	0.00%
2019/06/21	1	66.30	0	0.00	63.80	1	3,158	0.03%
2019/06/19	2	65.80	1	65.20	65.20	1	3,200	0.03%
2019/06/18	1	64.50	1	64.00	64.00	0	3,193	0.00%
2019/06/14	0	0.00	1	63.60	63.60	-1	3,220	-0.03%
2019/06/13	1	65.50	2	65.00	65.00	-1	3,261	-0.03%
2019/06/11	2	65.80	13	65.32	65.30	-11	3,344	-0.33%
2019/06/10	6	66.00	2	66.00	66.00	4	3,353	0.12%
2019/06/06	7	64.99	11	66.09	65.50	-4	3,360	-0.12%
2019/06/05	11	64.53	16	64.60	64.60	-5	3,338	-0.15%
2019/06/04	16	62.63	1	62.70	62.70	15	3,321	0.45%
2019/06/03	1	59.40	4	61.50	61.70	-3	3,489	-0.09%
2019/05/31	1	59.70	1	60.80	60.70	0	3,561	0.00%
2019/05/30	1	59.20	1	59.20	59.20	0	3,757	0.00%
2019/05/29	1	58.90	1	59.20	59.20	0	3,838	0.00%
2019/05/28	8	59.85	1	59.90	59.90	7	3,851	0.18%
2019/05/27	1	58.50	9	58.50	59.30	-8	3,845	-0.21%
2019/05/24	4	59.68	0	0.00	59.40	4	3,833	0.10%
2019/05/23	2	58.55	4	58.15	58.80	-2	3,830	-0.05%
2019/05/22	1	60.50	0	0.00	58.60	1	3,820	0.03%
2019/05/21	1	56.00	1	56.90	59.30	0	3,821	0.00%
2019/05/20	7	59.00	2	58.70	57.50	5	3,804	0.13%
2019/05/17	2	66.25	6	64.42	63.50	-4	3,746	-0.11%
2019/05/16	1	64.50	1	66.40	66.40	0	3,729	0.00%
2019/05/15	0	0.00	1	65.50	65.20	-1	3,747	-0.03%
2019/05/14	1	62.50	1	63.30	63.30	0	3,764	0.00%
2019/05/13	1	65.00	0	0.00	64.50	1	3,783	0.03%
2019/05/10	1	66.20	1	65.60	65.60	0	3,809	0.00%
2019/05/09	2	65.60	0	0.00	64.90	2	3,770	0.05%
2019/05/08	2	72.50	3	72.47	69.70	-1	3,717	-0.03%
2019/05/07	0	0.00	1	72.00	72.00	-1	3,566	-0.03%
2019/05/06	0	0.00	1	68.90	67.50	-1	3,465	-0.03%
2019/05/03	1	69.30	4	68.70	70.50	-3	3,394	-0.09%
2019/05/02	3	66.40	0	0.00	66.50	3	3,230	0.09%
2019/04/29	1	63.90	1	63.50	63.50	0	3,143	0.00%
2019/04/26	1	64.20	2	63.90	63.90	-1	3,235	-0.03%
2019/04/25	1	64.30	0	0.00	64.40	1	3,376	0.03%
2019/04/24	1	62.00	1	62.50	64.30	0	3,559	0.00%
2019/04/18	0	0.00	1	61.60	60.70	-1	3,668	-0.03%
2019/04/17	1	61.90	3	61.80	61.80	-2	3,702	-0.05%
2019/04/16	2	61.65	10	59.20	61.80	-8	3,699	-0.22%
2019/04/12	1	58.90	0	0.00	58.20	1	3,763	0.03%
2019/04/11	1	59.00	2	59.85	59.20	-1	3,821	-0.03%
2019/04/10	1	58.00	1	58.00	58.00	0	3,820	0.00%
2019/04/09	1	58.60	1	58.60	58.60	0	3,879	0.00%
2019/04/08	3	59.07	1	58.40	58.40	2	4,006	0.05%
2019/04/03	0	0.00	1	60.20	59.40	-1	4,079	-0.02%
2019/04/02	1	60.60	2	59.90	59.90	-1	4,157	-0.02%
2019/04/01	2	59.80	3	60.20	60.30	-1	4,190	-0.02%
2019/03/29	1	58.50	1	60.00	60.30	0	4,208	0.00%
2019/03/28	2	57.90	0	0.00	58.50	2	4,290	0.05%
2019/03/27	11	57.71	0	0.00	57.70	11	4,449	0.25%
2019/03/25	1	59.90	1	59.70	59.70	0	4,475	0.00%
2019/03/22	2	61.60	3	60.93	62.00	-1	4,436	-0.02%
2019/03/20	3	59.83	1	59.70	59.70	2	4,396	0.05%
2019/03/19	1	59.50	1	60.30	60.40	0	4,386	0.00%
2019/03/18	1	59.20	1	59.90	59.40	0	4,359	0.00%
2019/03/15	0	0.00	1	59.70	59.10	-1	4,307	-0.02%
2019/03/11	0	0.00	3	64.57	64.50	-3	4,085	-0.07%
2019/03/08	3	64.50	1	64.70	64.30	2	4,060	0.05%
2019/03/07	7	66.41	4	66.43	66.80	3	4,015	0.07%
2019/03/04	0	0.00	1	63.30	63.80	-1	3,537	-0.03%
2019/02/25	0	0.00	1	62.20	62.00	-1	3,438	-0.03%
2019/02/20	1	61.50	1	63.70	61.20	0	3,373	0.00%
2019/02/11	0	0.00	20	60.20	62.50	-20	2,990	-0.67%
2019/01/29	1	59.80	0	0.00	59.50	1	2,906	0.03%
2019/01/25	20	56.50	1	58.20	56.40	19	2,820	0.67%
2019/01/23	1	57.00	1	57.50	57.90	0	2,778	0.00%
2019/01/22	0	0.00	1	57.00	57.10	-1	2,766	-0.04%
2019/01/18	1	61.70	27	59.83	61.30	-26	2,674	-0.97%
2019/01/17	28	58.14	0	0.00	58.00	28	2,540	1.10%
2019/01/16	0	0.00	52	64.47	64.30	-52	2,371	-2.19%
2019/01/15	0	0.00	3	60.43	61.80	-3	2,144	-0.14%
2019/01/10	2	58.75	0	0.00	58.40	2	1,938	0.10%
2019/01/09	1	59.00	1	59.80	58.00	0	1,932	0.00%
2019/01/07	1	58.70	0	0.00	59.00	1	1,836	0.05%
2019/01/04	0	0.00	1	55.80	56.90	-1	1,794	-0.06%
2019/01/03	0	0.00	2	57.70	57.50	-2	1,787	-0.11%
2019/01/02	2	55.70	0	0.00	55.80	2	1,769	0.11%
2018/12/28	0	0.00	2	55.90	55.50	-2	1,788	-0.11%
2018/12/27	2	55.70	5	55.30	54.50	-3	1,787	-0.17%
2018/12/26	0	0.00	3	57.17	57.50	-3	1,665	-0.18%
2018/12/25	1	55.50	1	56.20	57.50	0	1,576	0.00%
2018/12/24	0	0.00	1	56.10	56.30	-1	1,490	-0.07%
2018/12/22	0	0.00	1	55.50	55.20	-1	1,450	-0.07%
2018/12/21	3	54.30	6	54.00	54.50	-3	1,404	-0.21%
2018/12/20	5	52.50	5	51.20	52.60	0	1,290	0.00%
2018/11/30	0	0.00	1	46.20	46.20	-1	1,467	-0.07%
2018/11/29	1	45.90	0	0.00	45.00	1	1,533	0.07%
2018/10/16	0	0.00	1	40.05	40.60	-1	2,315	-0.04%
2018/10/12	1	39.70	0	0.00	39.95	1	2,416	0.04%
2018/10/09	10	43.90	0	0.00	41.45	10	2,449	0.41%
2018/10/08	1	48.05	0	0.00	44.95	1	2,500	0.04%
2018/09/17	1	52.80	0	0.00	53.30	1	3,365	0.03%
2018/09/14	4	52.00	0	0.00	53.70	4	3,387	0.12%
2018/09/13	0	0.00	1	53.70	51.20	-1	3,419	-0.03%
2018/09/04	0	0.00	3	58.30	58.60	-3	4,061	-0.07%
2018/08/29	0	0.00	1	55.00	55.00	-1	4,330	-0.02%
2018/08/24	2	52.50	0	0.00	53.50	2	4,458	0.04%
2018/08/23	0	0.00	1	54.10	53.30	-1	4,494	-0.02%
2018/08/22	1	56.20	11	56.63	55.40	-10	4,505	-0.22%
2018/08/20	10	53.30	0	0.00	53.00	10	4,549	0.22%
2018/08/07	3	56.90	0	0.00	56.80	3	4,431	0.07%
2018/08/01	1	60.80	1	60.90	60.50	0	4,312	0.00%
2018/07/30	1	59.50	0	0.00	59.00	1	4,242	0.02%
2018/07/20	4	61.58	4	60.50	59.40	0	4,119	0.00%
2018/07/18	6	60.73	6	60.07	58.80	0	4,044	0.00%
2018/07/17	4	59.35	4	59.00	60.20	0	4,011	0.00%
2018/07/16	12	60.76	12	60.40	60.60	0	3,970	0.00%
2018/07/04	0	0.00	1	62.30	61.00	-1	3,500	-0.03%
2018/06/15	3	64.20	3	64.10	62.00	0	3,212	0.00%
2018/06/14	0	0.00	2	59.90	60.00	-2	3,003	-0.07%
2018/06/13	2	63.80	0	0.00	61.00	2	2,993	0.07%
2018/06/12	0	0.00	1	65.10	65.60	-1	2,818	-0.04%
2018/06/04	1	56.70	1	57.50	57.20	0	2,244	0.00%
2018/05/31	0	0.00	1	55.80	53.80	-1	2,139	-0.05%
2018/05/30	1	54.20	0	0.00	53.70	1	2,091	0.05%
2018/05/10	1	50.50	9	49.87	49.85	-8	2,235	-0.36%
2018/05/09	0	0.00	4	50.80	50.10	-4	2,245	-0.18%
2018/05/08	0	0.00	1	51.30	51.30	-1	2,288	-0.04%
2018/05/07	1	53.00	0	0.00	52.00	1	2,304	0.04%
2018/05/04	1	50.30	0	0.00	53.00	1	2,301	0.04%
2018/04/30	0	0.00	1	49.80	49.50	-1	2,329	-0.04%
2018/04/27	2	49.65	1	49.20	50.50	1	2,343	0.04%
2018/04/26	0	0.00	1	50.20	49.60	-1	2,355	-0.04%
2018/04/25	1	50.50	0	0.00	51.50	1	2,394	0.04%
2018/04/24	0	0.00	2	51.65	52.30	-2	2,423	-0.08%
2018/04/23	1	53.30	0	0.00	52.90	1	2,495	0.04%
2018/04/18	0	0.00	1	52.20	53.50	-1	2,806	-0.04%
2018/04/16	1	55.90	1	55.90	54.50	0	3,060	0.00%
2018/04/12	0	0.00	1	52.60	52.60	-1	3,276	-0.03%
2018/04/10	2	54.80	1	53.10	54.30	1	3,365	0.03%
2018/04/09	1	51.70	0	0.00	51.80	1	3,391	0.03%
2018/04/03	0	0.00	1	52.20	52.90	-1	3,558	-0.03%
2018/03/30	3	56.20	1	56.60	56.50	2	3,709	0.05%
2018/03/27	1	60.00	0	0.00	58.60	1	3,793	0.03%
2018/03/26	0	0.00	1	56.90	59.90	-1	3,763	-0.03%
2018/03/23	1	53.50	0	0.00	55.00	1	3,714	0.03%
2018/03/22	4	60.40	0	0.00	59.10	4	3,717	0.11%
2018/03/21	1	60.80	2	59.70	61.30	-1	3,857	-0.03%
2018/03/16	2	58.40	2	59.15	59.00	0	3,845	0.00%
2018/03/14	1	56.10	1	57.40	56.30	0	3,790	0.00%
2018/03/13	0	0.00	4	56.28	57.00	-4	3,762	-0.11%
2018/03/12	4	53.63	0	0.00	54.30	4	3,751	0.11%
2018/03/09	0	0.00	3	54.40	54.50	-3	3,772	-0.08%
2018/03/08	1	51.20	0	0.00	51.20	1	3,753	0.03%
2018/03/05	1	50.10	0	0.00	50.10	1	4,139	0.02%
2018/03/02	1	51.00	0	0.00	50.90	1	4,448	0.02%
2018/02/27	1	50.00	0	0.00	50.90	1	4,820	0.02%
2018/02/26	5	51.20	0	0.00	50.70	5	5,030	0.10%
2018/02/22	1	49.90	0	0.00	50.80	1	5,090	0.02%
2018/02/21	3	50.00	2	50.20	49.90	1	5,130	0.02%
2018/02/12	0	0.00	1	47.60	48.70	-1	5,353	-0.02%
2018/02/09	1	40.20	1	45.80	46.25	0	5,350	0.00%
2018/02/02	1	53.90	2	54.35	55.10	-1	5,529	-0.02%
2018/01/26	0	0.00	3	59.00	58.50	-3	6,139	-0.05%
2018/01/25	0	0.00	6	59.70	58.60	-6	6,142	-0.10%
2018/01/22	0	0.00	2	60.00	60.10	-2	6,189	-0.03%
2018/01/19	0	0.00	1	59.90	59.30	-1	6,232	-0.02%
2018/01/16	0	0.00	3	61.40	61.10	-3	6,111	-0.05%
2018/01/12	5	57.72	2	58.55	58.70	3	5,962	0.05%
2018/01/11	12	60.70	0	0.00	59.30	12	5,824	0.21%
2018/01/10	0	0.00	1	65.90	65.80	-1	5,634	-0.02%
2018/01/09	7	66.69	6	65.55	64.80	1	5,582	0.02%
2018/01/08	4	66.58	2	67.90	66.00	2	5,555	0.04%
2018/01/04	1	64.10	0	0.00	64.00	1	5,508	0.02%
2018/01/03	0	0.00	2	66.65	66.00	-2	5,491	-0.04%
2018/01/02	2	63.00	4	64.90	66.00	-2	5,441	-0.04%