券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/13 | 1 | 29.10 | 0 | 0.00 | 29.45 | 1 | 143 | 0.70% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 31.40 | 31.65 | -1 | 192 | -0.52% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 174 | -0.57% |
|
| 2024/08/12 | 1 | 31.70 | 0 | 0.00 | 31.25 | 1 | 183 | 0.54% |
|
| 2024/07/22 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 206 | 0.97% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 35.35 | 34.60 | -1 | 161 | -0.62% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 34.55 | 34.75 | -1 | 147 | -0.68% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 32.95 | 32.90 | -2 | 153 | -1.31% |
|
| 2024/05/16 | 0 | 0.00 | 0.3 | 31.90 | 32.00 | -0.3 | 147 | -0.23% |
|
| 2024/05/13 | 2 | 32.15 | 0 | 0.00 | 32.20 | 2 | 142 | 1.40% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 32.70 | 32.65 | -2 | 137 | -1.45% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 32.75 | 32.70 | -4 | 135 | -2.94% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 30.40 | 30.85 | -1 | 118 | -0.84% |
|
| 2024/04/19 | 2 | 29.15 | 0 | 0.00 | 29.00 | 2 | 115 | 1.73% |
|
| 2024/04/18 | 2 | 29.15 | 0 | 0.00 | 29.15 | 2 | 115 | 1.73% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 30.10 | 29.75 | -2 | 118 | -1.68% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 29.10 | 28.85 | -1 | 119 | -0.84% |
|
| 2024/03/29 | 2 | 29.20 | 0 | 0.00 | 29.10 | 2 | 118 | 1.68% |
|
| 2024/03/15 | 49 | 28.93 | 0 | 0.00 | 28.65 | 49 | 132 | 36.94% |
|
| 2024/03/14 | 0 | 0.00 | 51 | 31.10 | 30.95 | -51 | 127 | -40.08% |
|
| 2024/03/07 | 16 | 32.35 | 0 | 0.00 | 32.30 | 16 | 198 | 8.08% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 31.00 | 31.30 | -1 | 182 | -0.55% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 31.40 | 31.45 | -3 | 196 | -1.53% |
|
| 2024/01/22 | 0 | 0.00 | 7 | 30.62 | 30.75 | -7 | 213 | -3.29% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 30.05 | 30.10 | -10 | 219 | -4.57% |
|
| 2024/01/10 | 0 | 0.00 | 30 | 30.04 | 30.00 | -30 | 217 | -13.76% |
|
| 2024/01/08 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 217 | 0.46% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 32.30 | 32.30 | -4 | 213 | -1.88% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 33.00 | 32.40 | -1 | 214 | -0.47% |
|
| 2023/12/11 | 1 | 32.90 | 3 | 32.87 | 32.90 | -2 | 206 | -0.97% |
|
| 2023/12/08 | 3 | 33.28 | 0 | 0.00 | 33.10 | 3 | 201 | 1.49% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 33.40 | 33.20 | -3 | 192 | -1.56% |
|
| 2023/12/05 | 6 | 33.43 | 3 | 33.60 | 33.40 | 3 | 182 | 1.65% |
|
| 2023/11/27 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 125 | 0.80% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 30.60 | 30.90 | -1 | 142 | -0.70% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 30.35 | 30.25 | -1 | 147 | -0.68% |
|
| 2023/11/14 | 10 | 30.70 | 10 | 30.49 | 30.10 | 0 | 147 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 29.05 | 29.45 | -2 | 143 | -1.39% |
|
| 2023/11/07 | 2 | 28.85 | 0 | 0.00 | 28.80 | 2 | 142 | 1.41% |
|
| 2023/11/03 | 20 | 28.35 | 0 | 0.00 | 28.30 | 20 | 148 | 13.47% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 28.53 | 28.40 | -2 | 151 | -1.32% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 28.60 | 28.95 | -2 | 151 | -1.32% |
|
| 2023/10/19 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 154 | 1.30% |
|
| 2023/10/13 | 3 | 27.78 | 0 | 0.00 | 27.80 | 3 | 163 | 1.83% |
|
| 2023/10/12 | 10 | 27.80 | 0 | 0.00 | 27.85 | 10 | 165 | 6.03% |
|
| 2023/10/11 | 24 | 28.23 | 0 | 0.00 | 27.80 | 24 | 167 | 14.32% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 233 | -0.43% |
|
| 2023/09/19 | 1 | 28.70 | 1 | 28.45 | 28.30 | 0 | 242 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 27.35 | 27.55 | -1 | 247 | -0.40% |
|
| 2023/09/13 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 304 | 0.33% |
|
| 2023/09/11 | 15 | 27.02 | 0 | 0.00 | 26.75 | 15 | 313 | 4.78% |
|
| 2023/09/05 | 3 | 28.08 | 0 | 0.00 | 28.05 | 3 | 334 | 0.90% |
|
| 2023/09/01 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 355 | 0.56% |
|
| 2023/08/31 | 21 | 28.78 | 0 | 0.00 | 28.40 | 21 | 366 | 5.73% |
|
| 2023/08/24 | 3 | 29.90 | 3 | 29.65 | 29.80 | 0 | 396 | 0.00% |
|
| 2023/08/21 | 10 | 29.80 | 0 | 0.00 | 30.75 | 10 | 521 | 1.92% |
|
| 2023/08/16 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 690 | 0.14% |
|
| 2023/08/14 | 1 | 27.50 | 2 | 27.90 | 28.00 | -1 | 767 | -0.13% |
|
| 2023/08/10 | 11 | 27.19 | 0 | 0.00 | 27.10 | 11 | 876 | 1.25% |
|
| 2023/08/09 | 1 | 28.50 | 0 | 0.00 | 28.10 | 1 | 878 | 0.11% |
|
| 2023/08/08 | 2 | 29.25 | 0 | 0.00 | 29.00 | 2 | 881 | 0.23% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 29.00 | 29.20 | -2 | 1,060 | -0.19% |
|
| 2023/07/31 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,122 | 0.09% |
|
| 2023/07/27 | 6 | 29.25 | 0 | 0.00 | 30.00 | 6 | 1,124 | 0.53% |
|
| 2023/07/26 | 10 | 29.30 | 0 | 0.00 | 29.25 | 10 | 1,125 | 0.89% |
|
| 2023/07/24 | 3 | 28.93 | 0 | 0.00 | 28.90 | 3 | 1,128 | 0.27% |
|
| 2023/07/20 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 1,130 | 0.09% |
|
| 2023/07/14 | 15 | 30.35 | 0 | 0.00 | 30.30 | 15 | 1,143 | 1.31% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 32.45 | 32.50 | -2 | 1,258 | -0.16% |
|
| 2023/06/28 | 2 | 31.95 | 0 | 0.00 | 31.60 | 2 | 1,259 | 0.16% |
|
| 2023/06/21 | 1 | 33.75 | 4 | 33.45 | 33.20 | -3 | 1,259 | -0.24% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 32.45 | 32.20 | -2 | 1,214 | -0.16% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 31.65 | 31.70 | -4 | 1,280 | -0.31% |
|
| 2023/06/07 | 2 | 32.45 | 0 | 0.00 | 32.35 | 2 | 1,315 | 0.15% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 32.55 | 32.45 | -2 | 1,412 | -0.14% |
|
| 2023/05/31 | 6 | 32.15 | 8 | 32.91 | 32.10 | -2 | 1,450 | -0.14% |
|
| 2023/05/30 | 3 | 31.78 | 0 | 0.00 | 32.00 | 3 | 1,535 | 0.20% |
|
| 2023/05/29 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 1,749 | 0.06% |
|
| 2023/05/25 | 6 | 33.99 | 4 | 34.14 | 33.60 | 2 | 1,950 | 0.10% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 34.07 | 34.20 | -3 | 1,851 | -0.16% |
|
| 2023/05/23 | 3 | 31.32 | 3 | 31.40 | 31.90 | 0 | 1,760 | 0.00% |
|
| 2023/05/19 | 3 | 29.75 | 5 | 29.90 | 29.75 | -2 | 1,685 | -0.12% |
|
| 2023/05/17 | 5 | 29.32 | 0 | 0.00 | 28.90 | 5 | 1,607 | 0.31% |
|
| 2023/05/16 | 0 | 0.00 | 0.6 | 29.70 | 29.70 | -0.6 | 1,527 | -0.04% |
|
| 2023/05/11 | 1 | 31.00 | 2 | 30.50 | 30.55 | -1 | 1,500 | -0.07% |
|
| 2023/05/10 | 2 | 31.88 | 3 | 32.00 | 31.60 | -1 | 1,455 | -0.07% |
|
| 2023/05/09 | 2 | 31.25 | 2 | 31.45 | 31.55 | 0 | 1,430 | 0.00% |
|
| 2023/05/05 | 4 | 32.05 | 5 | 31.67 | 31.65 | -1 | 1,355 | -0.07% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 1,310 | -0.15% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 29.90 | 29.80 | -2 | 1,304 | -0.15% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 32.40 | 31.55 | -2 | 1,293 | -0.15% |
|
| 2023/04/14 | 6 | 32.73 | 7 | 32.64 | 32.20 | -1 | 1,266 | -0.08% |
|
| 2023/04/12 | 9 | 31.62 | 6 | 31.45 | 32.30 | 3 | 1,222 | 0.25% |
|
| 2023/04/11 | 7 | 31.84 | 3 | 31.55 | 32.40 | 4 | 1,200 | 0.33% |
|
| 2023/04/10 | 0 | 0.00 | 13 | 29.33 | 29.70 | -13 | 1,144 | -1.14% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 29.25 | 29.40 | -1 | 1,134 | -0.09% |
|
| 2023/03/28 | 1 | 29.50 | 0 | 0.00 | 29.15 | 1 | 1,134 | 0.09% |
|
| 2023/03/22 | 1 | 30.80 | 1 | 30.55 | 30.55 | 0 | 1,136 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 28 | 30.45 | 30.40 | -28 | 1,133 | -2.47% |
|
| 2023/03/09 | 2 | 34.60 | 2 | 34.35 | 34.40 | 0 | 986 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 9 | 35.13 | 34.50 | -9 | 950 | -0.95% |
|
| 2023/03/06 | 11 | 35.58 | 10 | 35.75 | 35.20 | 1 | 903 | 0.11% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 35.44 | 35.80 | -4 | 856 | -0.47% |
|
| 2023/03/02 | 13 | 35.45 | 9 | 35.81 | 35.65 | 4 | 809 | 0.49% |
|
| 2023/03/01 | 19 | 35.33 | 27 | 35.34 | 35.10 | -8 | 716 | -1.12% |
|
| 2023/02/24 | 41 | 32.65 | 20 | 32.49 | 33.90 | 21 | 498 | 4.22% |
|
| 2023/02/23 | 6 | 30.18 | 6 | 30.37 | 30.85 | 0 | 305 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 28.03 | 28.05 | -4 | 262 | -1.52% |
|
| 2023/02/20 | 10 | 28.30 | 0 | 0.00 | 28.15 | 10 | 262 | 3.82% |
|
| 2023/02/17 | 8 | 27.87 | 1 | 28.10 | 28.20 | 7 | 256 | 2.72% |
|
| 2023/02/15 | 3 | 27.30 | 3 | 27.45 | 27.40 | 0 | 268 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 9 | 27.24 | 26.75 | -9 | 263 | -3.42% |
|
| 2023/02/09 | 4 | 27.70 | 0 | 0.00 | 27.50 | 4 | 258 | 1.55% |
|
| 2023/02/07 | 5 | 28.59 | 1 | 27.75 | 27.70 | 4 | 257 | 1.56% |
|
| 2023/02/06 | 2 | 26.30 | 0 | 0.00 | 27.95 | 2 | 224 | 0.89% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 25.45 | 25.45 | -3 | 205 | -1.46% |
|
| 2023/01/30 | 3 | 25.35 | 0 | 0.00 | 24.85 | 3 | 200 | 1.50% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 24.50 | 24.95 | -3 | 198 | -1.51% |
|
| 2023/01/13 | 3 | 25.00 | 0 | 0.00 | 24.65 | 3 | 197 | 1.52% |
|
| 2023/01/09 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 196 | 0.51% |
|
| 2022/12/28 | 0 | 0.00 | 9 | 26.50 | 26.60 | -9 | 187 | -4.79% |
|
| 2022/12/22 | 3 | 26.10 | 0 | 0.00 | 26.00 | 3 | 175 | 1.71% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 26.20 | 26.10 | -2 | 176 | -1.13% |
|
| 2022/12/16 | 0 | 0.00 | 10 | 26.35 | 26.25 | -10 | 174 | -5.73% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 26.40 | 26.75 | -3 | 170 | -1.76% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 25.45 | 25.50 | -5 | 155 | -3.22% |
|
| 2022/12/05 | 3 | 25.40 | 0 | 0.00 | 25.30 | 3 | 156 | 1.92% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 25.50 | 25.45 | -3 | 162 | -1.84% |
|
| 2022/11/18 | 3 | 25.00 | 0 | 0.00 | 24.95 | 3 | 192 | 1.56% |
|
| 2022/11/16 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 206 | 0.48% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 25.35 | 25.50 | -1 | 214 | -0.47% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 24.20 | 23.85 | -1 | 216 | -0.46% |
|
| 2022/11/04 | 1 | 23.80 | 0 | 0.00 | 23.45 | 1 | 230 | 0.43% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 23.15 | 23.45 | -1 | 227 | -0.44% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 233 | -0.43% |
|
| 2022/10/17 | 1 | 20.00 | 0 | 0.00 | 20.90 | 1 | 273 | 0.37% |
|
| 2022/10/13 | 2 | 20.90 | 11 | 21.16 | 20.65 | -9 | 279 | -3.22% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 289 | -0.34% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 22.08 | 22.05 | -4 | 297 | -1.34% |
|
| 2022/09/26 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 318 | 0.63% |
|
| 2022/09/19 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 436 | 0.23% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 23.23 | 23.15 | -2 | 442 | -0.45% |
|
| 2022/09/15 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 448 | 0.22% |
|
| 2022/09/07 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 651 | 0.15% |
|
| 2022/09/06 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 790 | 0.13% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 24.55 | 24.50 | -2 | 1,144 | -0.17% |
|
| 2022/08/29 | 4 | 23.55 | 0 | 0.00 | 23.30 | 4 | 1,296 | 0.31% |
|
| 2022/08/26 | 2 | 24.70 | 0 | 0.00 | 24.50 | 2 | 1,290 | 0.16% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 1,278 | -0.08% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 27.15 | 27.25 | -2 | 1,252 | -0.16% |
|
| 2022/08/19 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 1,234 | 0.16% |
|
| 2022/08/04 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 1,164 | 0.09% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 24.30 | 24.85 | -1 | 1,142 | -0.09% |
|
| 2022/07/13 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 1,098 | 0.09% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 22.75 | 22.35 | -1 | 1,092 | -0.09% |
|
| 2022/07/08 | 3 | 23.47 | 0 | 0.00 | 23.25 | 3 | 1,086 | 0.28% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 1,075 | -0.09% |
|
| 2022/07/01 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,065 | 0.09% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 25.10 | 24.60 | -1 | 1,058 | -0.09% |
|
| 2022/06/29 | 3 | 26.93 | 1 | 27.10 | 26.25 | 2 | 1,042 | 0.19% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 946 | -0.11% |
|
| 2022/06/24 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 939 | 0.11% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 932 | -0.11% |
|
| 2022/06/22 | 3 | 24.00 | 0 | 0.00 | 23.45 | 3 | 924 | 0.32% |
|
| 2022/06/21 | 1 | 25.30 | 1 | 25.60 | 25.60 | 0 | 905 | 0.00% |
|
| 2022/06/20 | 5 | 26.08 | 1 | 26.65 | 25.05 | 4 | 885 | 0.45% |
|
| 2022/06/17 | 1 | 28.15 | 1 | 28.50 | 27.80 | 0 | 853 | 0.00% |
|
| 2022/06/16 | 16 | 29.74 | 7 | 31.23 | 29.90 | 9 | 816 | 1.10% |
|
| 2022/06/15 | 1 | 30.65 | 2 | 30.50 | 31.00 | -1 | 716 | -0.14% |
|
| 2022/06/14 | 39 | 29.41 | 38 | 29.58 | 28.25 | 1 | 577 | 0.17% |
|
| 2022/06/13 | 1 | 27.30 | 1 | 27.70 | 27.55 | 0 | 419 | 0.00% |
|
| 2022/06/10 | 4 | 28.38 | 4 | 28.90 | 28.30 | 0 | 396 | 0.00% |
|
| 2022/06/09 | 6 | 26.23 | 8 | 26.53 | 27.65 | -2 | 215 | -0.93% |
|
| 2022/06/08 | 5 | 25.15 | 0 | 0.00 | 25.15 | 5 | 70 | 7.08% |
|
| 2022/04/18 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 86 | 1.16% |
|
| 2022/04/11 | 1 | 22.50 | 0 | 0.00 | 22.80 | 1 | 105 | 0.95% |
|
| 2022/03/31 | 1 | 23.20 | 0 | 0.00 | 23.55 | 1 | 123 | 0.81% |
|
| 2022/03/22 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 139 | 0.72% |
|
| 2022/03/21 | 3 | 24.07 | 0 | 0.00 | 23.50 | 3 | 139 | 2.15% |
|
| 2022/03/17 | 1 | 22.95 | 0 | 0.00 | 23.05 | 1 | 143 | 0.70% |
|
| 2022/03/15 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 157 | 0.64% |
|
| 2022/02/10 | 0.1 | 24.00 | 0 | 0.00 | 24.10 | 0.1 | 218 | 0.04% |
|
| 2022/02/09 | 5 | 25.10 | 0 | 0.00 | 24.95 | 5 | 223 | 2.23% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 24.00 | 24.00 | -5 | 248 | -2.01% |
|
| 2022/01/25 | 5 | 21.65 | 0 | 0.00 | 21.70 | 5 | 272 | 1.83% |
|
| 2022/01/04 | 0 | 0.00 | 20 | 26.32 | 26.20 | -20 | 348 | -5.74% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 26.75 | 26.40 | -5 | 348 | -1.43% |
|
| 2021/12/23 | 10 | 25.85 | 4 | 25.80 | 25.90 | 6 | 343 | 1.74% |
|
| 2021/12/22 | 0 | 0.00 | 6 | 26.02 | 26.00 | -6 | 345 | -1.74% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 25.70 | 25.75 | -2 | 342 | -0.58% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 25.30 | 25.60 | -5 | 342 | -1.46% |
|
| 2021/11/25 | 4 | 25.45 | 0 | 0.00 | 25.55 | 4 | 480 | 0.83% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 24.70 | 24.90 | -1 | 483 | -0.21% |
|
| 2021/11/10 | 2 | 25.75 | 4 | 25.60 | 25.65 | -2 | 513 | -0.39% |
|
| 2021/11/05 | 15 | 27.32 | 17 | 25.92 | 26.00 | -2 | 532 | -0.38% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 512 | -0.39% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 24.45 | 24.35 | -2 | 508 | -0.39% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 25.00 | 24.95 | -4 | 557 | -0.72% |
|
| 2021/10/25 | 9 | 26.28 | 5 | 25.15 | 25.90 | 4 | 569 | 0.70% |
|
| 2021/10/22 | 12 | 24.62 | 0 | 0.00 | 25.00 | 12 | 563 | 2.13% |
|
| 2021/10/14 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 782 | 0.13% |
|
| 2021/10/04 | 0 | 0.00 | 10 | 20.56 | 20.55 | -10 | 1,096 | -0.91% |
|
| 2021/09/24 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 1,337 | 0.07% |
|
| 2021/09/16 | 0 | 0.00 | 7 | 24.21 | 24.05 | -7 | 1,610 | -0.43% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 25.25 | 25.35 | -1 | 1,877 | -0.05% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 1,898 | -0.05% |
|
| 2021/09/08 | 8 | 24.89 | 0 | 0.00 | 24.65 | 8 | 1,896 | 0.42% |
|
| 2021/09/06 | 0 | 0.00 | 12 | 27.80 | 26.15 | -12 | 1,887 | -0.64% |
|
| 2021/09/02 | 1 | 27.95 | 0 | 0.00 | 27.70 | 1 | 1,817 | 0.06% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 28.80 | 29.00 | -2 | 1,763 | -0.11% |
|
| 2021/08/16 | 2 | 29.23 | 0 | 0.00 | 28.60 | 2 | 1,806 | 0.11% |
|
| 2021/08/10 | 2 | 31.00 | 0 | 0.00 | 30.10 | 2 | 1,801 | 0.11% |
|
| 2021/08/06 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 1,794 | 0.06% |
|
| 2021/07/27 | 2 | 35.15 | 0 | 0.00 | 34.20 | 2 | 1,753 | 0.11% |
|
| 2021/07/26 | 1 | 38.00 | 0 | 0.00 | 36.60 | 1 | 1,754 | 0.06% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 34.50 | 36.35 | -2 | 1,672 | -0.12% |
|
| 2021/07/22 | 1 | 35.00 | 0 | 0.00 | 33.05 | 1 | 1,654 | 0.06% |
|
| 2021/07/20 | 2 | 35.53 | 0 | 0.00 | 36.55 | 2 | 1,625 | 0.12% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 34.70 | 36.60 | -6 | 1,612 | -0.37% |
|
| 2021/07/16 | 3 | 36.00 | 0 | 0.00 | 36.05 | 3 | 1,585 | 0.19% |
|
| 2021/07/15 | 1 | 35.10 | 0 | 0.00 | 38.00 | 1 | 1,553 | 0.06% |
|
| 2021/07/14 | 3 | 35.85 | 7 | 36.00 | 35.85 | -4 | 1,512 | -0.26% |
|
| 2021/07/13 | 2 | 40.65 | 13 | 39.96 | 39.80 | -11 | 1,461 | -0.75% |
|
| 2021/07/09 | 6 | 41.83 | 0 | 0.00 | 42.00 | 6 | 1,389 | 0.43% |
|
| 2021/07/08 | 0 | 0.00 | 27 | 37.87 | 40.05 | -27 | 1,337 | -2.02% |
|
| 2021/07/07 | 29 | 36.50 | 0 | 0.00 | 36.45 | 29 | 1,291 | 2.25% |
|
| 2021/07/06 | 12 | 34.44 | 0 | 0.00 | 34.70 | 12 | 1,261 | 0.95% |
|
| 2021/07/02 | 0 | 0.00 | 14 | 34.90 | 35.20 | -14 | 1,213 | -1.15% |
|
| 2021/07/01 | 6 | 33.70 | 2 | 35.00 | 33.70 | 4 | 1,163 | 0.34% |
|
| 2021/06/30 | 2 | 37.50 | 0 | 0.00 | 37.40 | 2 | 1,105 | 0.18% |
|
| 2021/06/29 | 0 | 0.00 | 8 | 35.80 | 35.80 | -8 | 994 | -0.81% |
|
| 2021/06/25 | 0 | 0.00 | 15.6 | 29.30 | 29.60 | -15.6 | 960 | -1.62% |
|
| 2021/06/24 | 3 | 26.43 | 2 | 25.65 | 26.95 | 1 | 850 | 0.12% |
|
| 2021/06/23 | 0 | 0.00 | 8 | 24.48 | 24.50 | -8 | 672 | -1.19% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 572 | -0.35% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 21.05 | 21.20 | -2 | 605 | -0.33% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 614 | -0.16% |
|
| 2021/06/11 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 610 | 0.16% |
|
| 2021/06/10 | 1 | 21.20 | 3 | 21.22 | 21.50 | -2 | 610 | -0.33% |
|
| 2021/06/08 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 635 | 0.16% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 22.30 | 22.00 | -2 | 677 | -0.30% |
|
| 2021/06/04 | 1 | 20.95 | 0 | 0.00 | 21.15 | 1 | 675 | 0.15% |
|
| 2021/06/01 | 6 | 21.98 | 0 | 0.00 | 21.90 | 6 | 668 | 0.90% |
|
| 2021/05/31 | 2 | 22.98 | 4 | 23.35 | 22.55 | -2 | 660 | -0.30% |
|
| 2021/05/28 | 50 | 21.80 | 66 | 21.75 | 21.80 | -16 | 637 | -2.51% |
|
| 2021/05/27 | 6 | 18.73 | 0 | 0.00 | 19.85 | 6 | 613 | 0.98% |
|
| 2021/05/26 | 0 | 0.00 | 8 | 19.18 | 19.20 | -8 | 612 | -1.31% |
|
| 2021/05/24 | 3 | 19.23 | 0 | 0.00 | 19.35 | 3 | 610 | 0.49% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 18.50 | 18.80 | -5 | 620 | -0.81% |
|
| 2021/05/19 | 3 | 17.90 | 0 | 0.00 | 18.20 | 3 | 617 | 0.49% |
|
| 2021/05/18 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 613 | 0.16% |
|
| 2021/05/17 | 8 | 18.31 | 0 | 0.00 | 18.10 | 8 | 595 | 1.34% |
|
| 2021/05/12 | 7 | 21.51 | 1 | 21.30 | 20.40 | 6 | 572 | 1.05% |
|
| 2021/05/11 | 2 | 21.85 | 0 | 0.00 | 22.50 | 2 | 538 | 0.37% |
|
| 2021/05/06 | 2 | 22.70 | 3 | 22.58 | 22.55 | -1 | 517 | -0.19% |
|
| 2021/05/05 | 3 | 22.00 | 3 | 22.72 | 22.85 | 0 | 511 | 0.00% |
|
| 2021/05/04 | 6 | 21.38 | 2 | 21.15 | 22.60 | 4 | 507 | 0.79% |
|
| 2021/05/03 | 15 | 23.93 | 10 | 25.00 | 22.60 | 5 | 488 | 1.02% |
|
| 2021/04/29 | 1 | 23.15 | 0 | 0.00 | 23.60 | 1 | 454 | 0.22% |
|
| 2021/04/28 | 14 | 23.99 | 17 | 24.57 | 23.30 | -3 | 452 | -0.66% |
|
| 2021/04/27 | 8 | 23.54 | 10 | 23.60 | 23.90 | -2 | 447 | -0.45% |
|
| 2021/04/26 | 2 | 22.00 | 0 | 0.00 | 22.45 | 2 | 460 | 0.43% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 20.10 | 20.25 | -1 | 440 | -0.23% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 19.95 | 19.75 | -1 | 434 | -0.23% |
|
| 2021/04/19 | 2 | 19.90 | 0 | 0.00 | 19.80 | 2 | 427 | 0.47% |
|
| 2021/04/14 | 10 | 17.95 | 0 | 0.00 | 18.20 | 10 | 406 | 2.46% |
|
| 2021/04/12 | 5 | 18.20 | 0 | 0.00 | 18.15 | 5 | 397 | 1.26% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 17.10 | 17.05 | -7 | 379 | -1.84% |
|
| 2021/04/06 | 8 | 16.90 | 0 | 0.00 | 16.95 | 8 | 376 | 2.12% |
|
| 2021/03/19 | 3 | 15.82 | 0 | 0.00 | 15.90 | 3 | 279 | 1.07% |
|
| 2021/03/16 | 1 | 16.50 | 0 | 0.00 | 16.20 | 1 | 264 | 0.38% |
|
| 2021/03/11 | 1 | 16.25 | 0 | 0.00 | 16.05 | 1 | 233 | 0.43% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 15.55 | 16.10 | -1 | 195 | -0.51% |
|
| 2021/02/22 | 0 | 0.00 | 28 | 14.94 | 14.90 | -28 | 253 | -11.05% |
|
| 2021/02/18 | 0 | 13.90 | 10 | 13.80 | 13.90 | -10 | 246 | -4.04% |
|
| 2021/02/01 | 0 | 13.40 | 1 | 13.40 | 13.30 | -1 | 243 | -0.39% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 13.50 | 13.65 | -1 | 237 | -0.42% |
|
| 2021/01/20 | 35 | 13.59 | 30 | 14.04 | 13.50 | 5 | 228 | 2.19% |
|
| 2021/01/19 | 15 | 13.83 | 9 | 14.14 | 14.95 | 6 | 209 | 2.87% |
|
| 2021/01/18 | 20 | 13.55 | 0 | 0.00 | 13.60 | 20 | 180 | 11.07% |
|
| 2021/01/06 | 1 | 13.00 | 0 | 0.00 | 13.20 | 1 | 163 | 0.61% |
|
| 2021/01/05 | 1 | 13.50 | 1 | 13.55 | 13.55 | 0 | 162 | 0.00% |
|
| 2021/01/04 | 1 | 13.20 | 0 | 0.00 | 13.30 | 1 | 159 | 0.63% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 12.75 | 12.90 | -1 | 155 | -0.64% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 144 | -0.69% |
|
| 2020/11/23 | 36 | 12.74 | 36 | 12.53 | 12.50 | 0 | 116 | 0.00% |
|
| 2020/11/20 | 3 | 14.10 | 0 | 0.00 | 12.25 | 3 | 105 | 2.83% |
|
| 2020/11/19 | 2 | 13.53 | 0 | 0.00 | 13.60 | 2 | 71 | 2.81% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 84 | -2.38% |
|
| 2020/08/18 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 110 | 0.91% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 12.35 | 12.20 | -1 | 83 | -1.20% |
|
| 2020/06/04 | 2 | 12.35 | 1 | 12.40 | 12.45 | 1 | 77 | 1.30% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 10.85 | 10.85 | -3 | 60 | -4.93% |
|
| 2020/03/19 | 3 | 9.31 | 0 | 0.00 | 9.05 | 3 | 81 | 3.67% |
|
| 2020/03/13 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 74 | 2.67% |
|
| 2020/03/12 | 4 | 12.30 | 0 | 0.00 | 12.35 | 4 | 74 | 5.40% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 72 | -1.38% |
|
| 2020/03/09 | 4 | 12.80 | 0 | 0.00 | 12.55 | 4 | 71 | 5.59% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 74 | -1.35% |
|
| 2020/02/18 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 78 | 2.54% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 13.40 | 13.35 | -5 | 88 | -5.65% |
|
| 2020/02/07 | 2 | 13.35 | 0 | 0.00 | 13.45 | 2 | 93 | 2.14% |
|
| 2020/02/05 | 5 | 13.50 | 0 | 0.00 | 13.45 | 5 | 95 | 5.24% |
|
| 2020/02/03 | 1 | 13.35 | 0 | 0.00 | 13.25 | 1 | 97 | 1.02% |
|
| 2020/01/30 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 100 | 1.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 101 | -0.99% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 310 | -0.97% |
|
| 2019/12/16 | 4 | 14.58 | 4 | 14.90 | 14.90 | 0 | 295 | 0.00% |
|
| 2019/11/29 | 3 | 14.75 | 0 | 0.00 | 14.80 | 3 | 303 | 0.99% |
|
| 2019/11/15 | 1 | 14.85 | 0 | 0.00 | 14.95 | 1 | 310 | 0.32% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 310 | -0.32% |
|
| 2019/11/07 | 0 | 0.00 | 0.7 | 16.00 | 16.10 | -0.7 | 303 | -0.22% |
|
| 2019/08/05 | 10 | 16.25 | 0.1 | 16.40 | 16.35 | 9.9 | 83 | 11.78% |
|
| 2019/07/30 | 0 | 0.00 | 0.1 | 17.15 | 17.05 | -0.1 | 94 | -0.11% |
|
| 2019/06/20 | 10 | 16.95 | 0 | 0.00 | 16.95 | 10 | 375 | 2.66% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 500 | -0.40% |
|
| 2019/05/08 | 0 | 0.00 | 14 | 17.30 | 17.35 | -14 | 494 | -2.83% |
|
| 2019/05/06 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 490 | 0.20% |
|
| 2019/04/30 | 0 | 0.00 | 6 | 18.05 | 18.15 | -6 | 485 | -1.24% |
|
| 2019/04/29 | 0 | 0.00 | 30 | 18.33 | 18.00 | -30 | 483 | -6.21% |
|
| 2019/04/24 | 2 | 19.65 | 0 | 0.00 | 19.80 | 2 | 473 | 0.42% |
|
| 2019/04/17 | 14 | 20.16 | 5 | 20.52 | 20.15 | 9 | 458 | 1.96% |
|
| 2019/04/16 | 9 | 20.36 | 0 | 0.00 | 20.35 | 9 | 452 | 1.99% |
|
| 2019/04/15 | 0 | 0.00 | 30 | 20.88 | 20.70 | -30 | 444 | -6.74% |
|
| 2019/04/12 | 3 | 20.40 | 0 | 0.00 | 20.35 | 3 | 403 | 0.74% |
|
| 2019/04/10 | 12 | 20.04 | 0 | 0.00 | 20.10 | 12 | 370 | 3.24% |
|
| 2019/04/09 | 0 | 0.00 | 17 | 20.57 | 20.35 | -17 | 359 | -4.73% |
|
| 2019/04/08 | 2 | 19.30 | 0 | 0.00 | 20.00 | 2 | 298 | 0.67% |
|
| 2019/03/27 | 0 | 0.00 | 0.1 | 19.85 | 19.85 | -0.1 | 256 | -0.04% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 19.35 | 19.30 | -4 | 213 | -1.87% |
|
| 2019/03/15 | 2 | 19.20 | 5 | 19.18 | 19.10 | -3 | 188 | -1.59% |
|
| 2019/03/13 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 186 | 0.54% |
|
| 2019/03/11 | 5 | 17.50 | 0 | 0.00 | 18.40 | 5 | 156 | 3.20% |
|
| 2019/03/08 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 153 | 1.30% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 17.65 | 17.45 | -2 | 152 | -1.31% |
|
| 2019/02/26 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 158 | 1.26% |
|
| 2019/02/13 | 0 | 0.00 | 6 | 16.65 | 16.75 | -6 | 222 | -2.70% |
|
| 2019/01/14 | 1 | 15.80 | 0 | 0.00 | 15.50 | 1 | 286 | 0.35% |
|
| 2018/12/10 | 6 | 17.05 | 0 | 0.00 | 16.90 | 6 | 364 | 1.65% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 18.35 | 18.45 | -4 | 371 | -1.08% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 17.85 | 17.95 | -5 | 408 | -1.22% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 18.05 | 17.60 | -1 | 447 | -0.22% |
|
| 2018/11/15 | 1 | 17.70 | 0 | 0.00 | 18.30 | 1 | 433 | 0.23% |
|
| 2018/10/25 | 4 | 14.35 | 0 | 0.00 | 14.45 | 4 | 837 | 0.48% |
|
| 2018/10/23 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 1,086 | 0.09% |
|
| 2018/10/17 | 5 | 15.40 | 0 | 0.00 | 15.85 | 5 | 1,202 | 0.42% |
|
| 2018/10/05 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 1,377 | 0.22% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 1,551 | -0.06% |
|
| 2018/09/17 | 10 | 17.80 | 0 | 0.00 | 17.65 | 10 | 1,760 | 0.57% |
|
| 2018/09/12 | 2 | 17.55 | 0 | 0.00 | 17.25 | 2 | 1,753 | 0.11% |
|
| 2018/09/11 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,747 | 0.06% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 19.60 | 17.75 | -2 | 1,741 | -0.11% |
|
| 2018/08/17 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 1,560 | 0.06% |
|
| 2018/08/13 | 5 | 20.60 | 0 | 0.00 | 20.90 | 5 | 1,518 | 0.33% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 1,487 | -0.07% |
|
| 2018/08/09 | 1 | 24.35 | 2 | 24.40 | 23.30 | -1 | 1,469 | -0.07% |
|
| 2018/08/03 | 18 | 22.36 | 2 | 22.65 | 22.20 | 16 | 1,266 | 1.26% |
|
| 2018/08/02 | 7 | 22.43 | 0 | 0.00 | 22.45 | 7 | 1,237 | 0.57% |
|
| 2018/08/01 | 7 | 23.99 | 10 | 24.43 | 23.70 | -3 | 1,191 | -0.25% |
|
| 2018/07/31 | 10 | 22.61 | 5 | 22.50 | 22.50 | 5 | 1,081 | 0.46% |
|
| 2018/07/30 | 5 | 22.75 | 0 | 0.00 | 23.00 | 5 | 1,021 | 0.49% |
|
| 2018/07/27 | 0 | 0.00 | 15 | 21.56 | 21.85 | -15 | 823 | -1.82% |
|
| 2018/07/20 | 2 | 19.28 | 0 | 0.00 | 19.30 | 2 | 683 | 0.29% |
|
| 2018/07/18 | 1 | 19.40 | 0 | 0.00 | 19.20 | 1 | 645 | 0.15% |
|
| 2018/07/17 | 5 | 18.99 | 36 | 19.09 | 20.15 | -31 | 594 | -5.22% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 535 | -0.19% |
|
| 2018/07/11 | 1 | 19.20 | 2 | 18.30 | 18.30 | -1 | 453 | -0.22% |
|
| 2018/07/10 | 2 | 20.35 | 11 | 20.53 | 20.30 | -9 | 409 | -2.20% |
|
| 2018/07/09 | 1 | 20.40 | 1 | 21.20 | 20.50 | 0 | 382 | 0.00% |
|
| 2018/07/06 | 1 | 19.60 | 3 | 20.40 | 20.40 | -2 | 314 | -0.63% |
|
| 2018/07/05 | 0 | 0.00 | 8 | 18.55 | 18.55 | -8 | 203 | -3.93% |
|
| 2018/07/04 | 0 | 0.00 | 6 | 16.91 | 16.90 | -6 | 179 | -3.34% |
|
| 2018/07/03 | 10 | 16.43 | 6 | 16.52 | 17.30 | 4 | 148 | 2.69% |
|
| 2018/07/02 | 2 | 16.03 | 0 | 0.00 | 16.05 | 2 | 94 | 2.12% |
|
| 2018/06/29 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 57 | 1.73% |
|
| 2018/06/28 | 0 | 0.00 | 6 | 14.76 | 14.70 | -6 | 58 | -10.31% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 14.38 | 14.30 | -5 | 53 | -9.30% |
|
| 2018/06/14 | 0 | 0.00 | 17 | 13.70 | 13.70 | -17 | 54 | -31.31% |
|
| 2018/06/08 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 56 | 3.57% |
|
| 2018/05/31 | 6 | 13.50 | 0 | 0.00 | 13.45 | 6 | 67 | 8.93% |
|
| 2018/05/11 | 3 | 14.30 | 0 | 0.00 | 14.30 | 3 | 73 | 4.08% |
|
| 2018/05/08 | 9 | 14.02 | 0 | 0.00 | 14.15 | 9 | 70 | 12.84% |
|
| 2018/02/27 | 0 | 0.00 | 15 | 14.80 | 14.15 | -15 | 79 | -18.81% |
|
| 2018/02/02 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 67 | 2.95% |
|
| 2018/01/29 | 2 | 13.75 | 0 | 0.00 | 13.80 | 2 | 69 | 2.90% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 13.60 | 13.60 | -5 | 66 | -7.52% |
|
| 2018/01/16 | 10 | 13.25 | 0 | 0.00 | 13.25 | 10 | 62 | 16.07% |
|
| 2018/01/05 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 63 | 1.58% |
|
| 2018/01/04 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 63 | 15.85% |
|