松翰 (5471)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	51.00	50.80	-1	557	-0.18%
2024/04/26	0	0.00	0	49.90	49.75	0	558	0.00%
2024/04/22	0	0.00	0	49.60	48.95	0	574	0.00%
2024/04/16	0	0.00	1	51.60	51.20	-1	569	-0.18%
2024/04/11	0	0.00	2	54.20	53.50	-2	563	-0.36%
2024/04/09	0	53.80	0	0.00	53.80	0	554	0.00%
2024/03/28	2	54.10	2	53.70	53.70	0	547	0.00%
2024/03/27	1	50.90	0	0.00	54.10	1	493	0.20%
2024/03/21	2	49.65	0	0.00	49.75	2	435	0.46%
2024/03/07	0	0.00	2	51.60	51.00	-2	497	-0.40%
2024/03/04	0	53.00	0	0.00	51.90	0	546	0.00%
2024/03/01	0	53.50	0	0.00	52.50	0	583	0.00%
2024/02/29	0	53.90	0	0.00	53.70	0	608	0.00%
2024/02/27	0	54.32	0	0.00	54.10	0	630	0.00%
2024/02/22	0	53.80	0	0.00	53.40	0	898	0.00%
2024/02/16	0	52.10	0	0.00	52.60	0	960	0.00%
2024/01/23	0	0.00	1	54.00	54.10	-1	989	-0.10%
2024/01/04	0	0.00	1	55.70	55.20	-1	1,034	-0.10%
2023/11/30	1	57.00	0	0.00	56.90	1	844	0.12%
2023/11/29	1	58.00	0	0.00	58.00	1	824	0.12%
2023/11/28	0	0.00	1	58.10	58.50	-1	799	-0.13%
2023/11/20	1	53.80	0	0.00	53.90	1	415	0.24%
2023/10/11	0	0.00	1	45.80	45.80	-1	314	-0.32%
2023/09/27	1	46.45	0	0.00	46.35	1	314	0.32%
2023/06/21	0	0.00	2	51.00	51.10	-2	255	-0.78%
2023/06/13	2	52.00	0	0.00	51.80	2	260	0.77%
2023/05/11	0	0.00	0.2	49.40	49.20	-0.2	301	-0.05%
2023/05/04	0.1	49.95	0	0.00	50.20	0.1	342	0.02%
2023/04/25	0	50.00	0	0.00	49.15	0	376	0.01%
2023/04/20	0	53.00	0	0.00	52.30	0	364	0.00%
2023/04/14	0.1	54.25	0	0.00	54.00	0.1	364	0.01%
2023/04/13	0	0.00	2	54.20	54.30	-2	363	-0.55%
2023/03/21	1	53.40	1	53.30	53.30	0	804	0.00%
2023/01/13	0	0.00	1	49.85	49.85	-1	923	-0.11%
2023/01/05	0	0.00	1	51.50	51.00	-1	917	-0.11%
2022/12/29	1	50.80	0	0.00	50.80	1	903	0.11%
2022/12/27	0	0.00	1	50.50	50.50	-1	890	-0.11%
2022/12/22	5	52.00	6	52.10	52.00	-1	875	-0.11%
2022/12/21	5	55.10	1	53.40	53.40	4	842	0.47%
2022/12/01	2	50.20	0	0.00	52.60	2	412	0.49%
2022/09/30	0	0.00	1	48.85	48.65	-1	391	-0.26%
2022/08/12	1	58.30	0	0.00	58.60	1	548	0.18%
2022/08/11	0	57.10	0	0.00	57.00	0	544	0.00%
2022/08/08	0	0.00	2	55.50	55.80	-2	567	-0.35%
2022/07/21	0	0.00	3	61.53	62.00	-3	605	-0.50%
2022/07/20	1	68.40	0	0.00	68.00	1	603	0.17%
2022/07/19	0	0.00	1	67.00	67.00	-1	603	-0.17%
2022/07/07	1	60.50	0	0.00	61.50	1	600	0.17%
2022/07/06	1	61.60	0	0.00	60.10	1	612	0.16%
2022/07/05	1	61.50	0	0.00	61.40	1	639	0.16%
2022/07/01	0	0.00	1	64.90	60.50	-1	661	-0.15%
2022/06/09	0	0.00	2	76.10	75.90	-2	983	-0.20%
2022/05/19	3	75.60	0	0.00	75.50	3	1,203	0.25%
2022/05/11	0	0.00	1	75.50	75.60	-1	1,217	-0.08%
2022/05/10	2	74.00	0	0.00	75.60	2	1,226	0.16%
2022/05/04	0	0.00	5	76.96	77.20	-5	1,221	-0.41%
2022/04/29	5	75.70	0	0.00	75.70	5	1,227	0.41%
2022/04/28	1	75.40	0	0.00	75.60	1	1,229	0.08%
2022/04/25	0	0.00	5	78.10	77.00	-5	1,208	-0.41%
2022/04/12	1	82.00	0	0.00	82.20	1	1,349	0.07%
2022/03/31	0	0.00	2	89.95	90.00	-2	1,502	-0.13%
2022/03/29	1	92.50	0	0.00	91.40	1	1,419	0.07%
2022/03/24	0	0.00	1	91.10	90.90	-1	1,308	-0.08%
2022/03/23	1	89.60	1	90.30	90.40	0	1,273	0.00%
2022/03/15	1	86.00	0	0.00	84.20	1	1,230	0.08%
2022/03/11	0	0.00	1	86.20	86.40	-1	1,288	-0.08%
2022/03/09	0	87.90	0	0.00	85.50	0	1,334	0.00%
2022/02/24	1	88.30	2	87.35	87.30	-1	1,517	-0.07%
2022/02/22	1	84.30	0	0.00	84.30	1	1,672	0.06%
2022/01/24	0	0.00	1	83.30	83.40	-1	1,961	-0.05%
2022/01/17	0	0.00	1	84.40	84.90	-1	2,029	-0.05%
2022/01/13	1	85.00	5	85.10	85.00	-4	2,057	-0.19%
2022/01/12	1	86.50	1	86.60	86.30	0	2,044	0.00%
2022/01/04	2	96.20	0	0.00	93.90	2	2,014	0.10%
2022/01/03	11	95.20	12	95.19	95.00	-1	1,926	-0.05%
2021/12/23	1	92.10	0	0.00	91.60	1	1,994	0.05%
2021/12/14	0	0.00	1	90.10	90.00	-1	2,103	-0.05%
2021/12/08	1	91.40	0	0.00	91.60	1	2,125	0.05%
2021/12/03	1	96.40	0	0.00	95.80	1	2,136	0.05%
2021/12/02	4	96.95	0	0.00	94.60	4	2,197	0.18%
2021/12/01	3	95.70	0	0.00	96.50	3	2,259	0.13%
2021/11/19	0	0.00	2	94.41	94.40	-2	2,386	-0.08%
2021/11/18	2	96.60	0	0.00	96.00	2	2,243	0.09%
2021/11/16	0	91.30	0	0.00	91.70	0	2,198	0.00%
2021/11/09	0	87.90	0	0.00	88.20	0	2,282	0.00%
2021/10/28	0	85.50	0	0.00	85.80	0	2,748	0.00%
2021/10/07	0	0.00	1	86.50	86.20	-1	5,604	-0.02%
2021/09/24	0	0.00	6	93.20	93.00	-6	6,036	-0.10%
2021/09/13	6	93.70	0	93.60	93.10	6	6,119	0.10%
2021/09/10	0	0.00	2	91.70	91.70	-2	6,107	-0.03%
2021/09/09	2	90.70	0	0.00	90.70	2	6,135	0.03%
2021/09/08	0	0.00	1	92.10	90.30	-1	6,152	-0.02%
2021/09/03	1	94.30	1	96.60	98.40	0	5,965	0.00%
2021/08/27	0	0.00	1	90.80	91.50	-1	6,181	-0.02%
2021/08/24	1	91.90	0	0.00	90.10	1	6,201	0.02%
2021/08/20	1	87.60	0	0.00	87.40	1	6,218	0.02%
2021/08/17	0	0.00	3	87.43	86.60	-3	6,363	-0.05%
2021/08/16	0	89.70	0	0.00	89.50	0	6,377	0.00%
2021/08/13	3	93.77	3	91.03	90.20	0	6,372	0.00%
2021/08/12	0	0.00	1	95.20	95.20	-1	6,355	-0.02%
2021/08/11	3	98.93	3	96.73	95.00	0	6,423	0.00%
2021/08/10	1	106.00	2	106.75	106.00	-1	6,422	-0.02%
2021/08/06	1	111.50	2	111.50	111.50	-1	6,413	-0.02%
2021/08/05	1	110.00	4	108.75	110.50	-3	6,508	-0.05%
2021/08/04	4	107.38	0	0.00	106.50	4	6,567	0.06%
2021/08/03	2	108.25	1	109.50	108.50	1	6,647	0.02%
2021/08/02	2	108.00	1	109.00	108.00	1	6,699	0.01%
2021/07/30	6	105.33	9	106.94	107.50	-3	6,733	-0.04%
2021/07/29	3	103.33	3	104.50	105.00	0	6,679	0.00%
2021/07/28	5	102.74	3	102.17	103.00	2	6,679	0.03%
2021/07/27	2	106.00	6	106.17	104.50	-4	6,687	-0.06%
2021/07/26	4	109.13	3	109.00	108.50	1	6,732	0.01%
2021/07/23	7	110.79	14	109.68	108.00	-7	6,695	-0.10%
2021/07/22	30	114.08	23	113.24	113.00	7	6,483	0.11%
2021/07/21	4	114.65	3	115.00	112.50	1	6,273	0.02%
2021/07/20	3	109.33	0	0.00	109.00	3	5,889	0.05%
2021/07/19	11	111.77	14	112.14	113.00	-3	5,631	-0.05%
2021/07/16	0	0.00	4	103.75	103.00	-4	5,231	-0.08%
2021/07/15	1	99.10	0	0.00	99.90	1	5,071	0.02%
2021/07/13	3	104.17	2	103.00	99.10	1	5,086	0.02%
2021/07/12	3	99.23	2	99.80	101.50	1	4,974	0.02%
2021/07/09	0	0.00	1	96.10	95.90	-1	4,852	-0.02%
2021/07/05	1	96.30	0	0.00	96.10	1	5,245	0.02%
2021/07/01	0	0.00	2	93.35	92.60	-2	5,556	-0.04%
2021/06/25	1	95.60	0	0.00	94.30	1	6,537	0.02%
2021/06/11	1	96.10	2	96.30	95.10	-1	8,301	-0.01%
2021/06/10	6	97.95	1	99.80	96.80	5	8,717	0.06%
2021/06/08	1	92.20	0	0.00	91.90	1	8,610	0.01%
2021/05/18	1	84.30	1	86.50	87.00	0	11,725	0.00%
2021/05/17	0	0.00	3	84.00	82.50	-3	11,952	-0.03%
2021/05/14	10	89.25	15	87.60	88.00	-5	11,990	-0.04%
2021/05/13	7	90.89	12	89.43	88.90	-5	11,927	-0.04%
2021/05/11	1	92.10	0	0.00	90.50	1	11,690	0.01%
2021/05/10	5	97.20	1	96.60	97.20	4	11,639	0.03%
2021/05/07	15	99.50	12.1	99.46	99.50	2.9	11,696	0.02%
2021/05/05	2	101.00	0	0.00	97.20	2	12,583	0.02%
2021/05/04	0	0.00	3	100.17	100.50	-3	13,173	-0.02%
2021/05/03	2	106.50	1	103.50	102.00	1	13,120	0.01%
2021/04/29	30	112.17	32	110.19	110.00	-2	13,021	-0.02%
2021/04/28	13	110.27	20	111.00	112.00	-7	12,981	-0.05%
2021/04/27	7	111.64	3	110.17	109.50	4	12,943	0.03%
2021/04/26	11	114.23	10	114.50	114.50	1	12,885	0.01%
2021/04/23	1	114.00	6	112.58	112.50	-5	12,828	-0.04%
2021/04/22	12	113.71	3	111.83	109.50	9	12,847	0.07%
2021/04/21	1	108.50	2	110.00	111.00	-1	12,799	-0.01%
2021/04/19	3	109.50	1	110.00	109.50	2	12,806	0.02%
2021/04/16	3	112.33	1	111.00	110.50	2	12,837	0.02%
2021/04/15	0	0.00	2	111.00	112.50	-2	12,742	-0.02%
2021/04/13	1	111.50	5	109.40	108.00	-4	12,569	-0.03%
2021/04/12	3	109.50	3	109.83	108.50	0	12,524	0.00%
2021/04/09	12	115.71	12	113.75	113.00	0	12,433	0.00%
2021/04/08	7	113.93	6	112.25	113.50	1	12,344	0.01%
2021/04/07	0	0.00	2	112.50	115.00	-2	12,160	-0.02%
2021/04/06	5	113.00	3	111.17	114.00	2	12,000	0.02%
2021/04/01	0	0.00	6	105.50	105.50	-6	11,755	-0.05%
2021/03/31	3	103.83	1	104.50	102.00	2	11,534	0.02%
2021/03/30	3	101.67	5	102.60	103.00	-2	11,375	-0.02%
2021/03/29	6	100.77	1	100.50	99.40	5	11,059	0.05%
2021/03/26	1	98.20	0	0.00	98.00	1	10,827	0.01%
2021/03/25	7	98.77	6	99.62	96.70	1	10,729	0.01%
2021/03/24	6	94.60	5	95.40	94.80	1	10,232	0.01%
2021/03/23	2	94.60	5	94.80	93.60	-3	10,227	-0.03%
2021/03/22	8	93.61	1	93.40	93.50	7	10,174	0.07%
2021/03/19	1	92.60	0	0.00	92.80	1	10,113	0.01%
2021/03/18	0	0.00	4	94.53	94.10	-4	10,049	-0.04%
2021/03/17	4	96.80	10	94.87	94.50	-6	9,947	-0.06%
2021/03/16	2	96.10	6	94.40	98.70	-4	9,404	-0.04%
2021/03/15	2	89.00	1	89.80	89.80	1	8,980	0.01%
2021/03/11	6	88.40	4	89.38	88.20	2	8,903	0.02%
2021/03/10	1	85.20	3	85.80	86.30	-2	8,775	-0.02%
2021/03/09	1	83.50	0	0.00	85.30	1	8,750	0.01%
2021/03/08	6	84.73	0	0.00	84.50	6	8,811	0.07%
2021/03/05	7	85.10	1	85.30	85.80	6	8,735	0.07%
2021/03/03	0	0.00	1	84.20	84.90	-1	8,709	-0.01%
2021/03/02	0	87.00	0	0.00	85.70	0	8,584	0.00%
2021/02/26	0	86.50	0	0.00	84.60	0	8,371	0.00%
2021/02/25	8	86.56	6	86.92	86.50	2	8,356	0.02%
2021/02/24	6	84.60	4	85.23	84.10	2	8,261	0.02%
2021/02/23	1	84.00	10	85.23	84.00	-9	7,957	-0.11%
2021/02/22	3	88.27	15	87.93	87.60	-12	7,648	-0.16%
2021/02/19	3	83.73	0	0.00	87.80	3	7,132	0.04%
2021/02/18	9	78.29	3	80.00	79.90	6	6,636	0.09%
2021/02/17	0	0.00	3	76.10	76.30	-3	6,055	-0.05%
2021/02/05	3	69.87	0	0.00	69.40	3	5,783	0.05%
2021/02/01	1	66.60	1	66.40	66.80	0	6,203	0.00%
2021/01/29	14	69.11	1	66.70	66.20	13	6,303	0.21%
2021/01/27	2	72.90	1	75.10	72.80	1	6,149	0.02%
2021/01/26	4	75.30	7	75.27	76.20	-3	5,438	-0.06%
2021/01/25	0	0.00	1	69.20	69.30	-1	4,835	-0.02%
2021/01/19	1	68.40	0	0.00	67.50	1	4,842	0.02%
2021/01/15	0	0.00	5	70.66	69.50	-5	4,999	-0.10%
2021/01/14	4	70.05	0	0.00	69.70	4	4,984	0.08%
2021/01/13	0	0.00	1	68.70	67.80	-1	4,922	-0.02%
2021/01/11	1	67.40	1	65.20	67.40	0	5,037	0.00%
2021/01/08	2	67.20	0	0.00	67.20	2	5,155	0.04%
2021/01/07	0	0.00	2	67.50	66.80	-2	5,201	-0.04%
2021/01/06	1	66.60	0	0.00	65.50	1	5,280	0.02%
2021/01/05	3	67.20	3	66.20	66.50	0	5,349	0.00%
2020/12/31	0	0.00	2	65.70	65.70	-2	6,172	-0.03%
2020/12/28	2	65.05	0	0.00	65.10	2	6,926	0.03%
2020/12/25	1	64.70	0	0.00	64.70	1	7,084	0.01%
2020/12/11	1	65.30	0	0.00	65.40	1	11,020	0.01%
2020/12/10	1	67.60	0	0.00	67.10	1	11,773	0.01%
2020/12/09	1	68.90	1	69.50	69.40	0	11,866	0.00%
2020/12/08	1	68.90	3	68.87	68.40	-2	11,815	-0.02%
2020/12/07	2	68.00	14	68.40	67.20	-12	11,731	-0.10%
2020/12/03	14	69.20	4	67.63	67.40	10	11,759	0.09%
2020/12/02	3	68.10	11	68.64	68.70	-8	11,711	-0.07%
2020/12/01	3	67.50	0	0.00	67.60	3	11,601	0.03%
2020/11/30	0	0.00	4	66.85	66.90	-4	11,605	-0.03%
2020/11/27	10	67.10	0	0.00	66.70	10	11,637	0.09%
2020/11/24	1	67.10	0	0.00	66.40	1	11,565	0.01%
2020/11/17	2	65.60	0	0.00	65.10	2	11,325	0.02%
2020/11/16	5	65.40	0	0.00	65.40	5	11,380	0.04%
2020/11/13	0	0.00	3	63.80	65.70	-3	11,383	-0.03%
2020/11/12	3	64.20	2	64.20	63.90	1	11,363	0.01%
2020/11/11	1	65.30	0	0.00	65.30	1	11,322	0.01%
2020/11/10	7	65.81	7	64.77	64.70	0	11,299	0.00%
2020/11/09	1	68.20	2	67.70	68.00	-1	11,116	-0.01%
2020/11/04	0	0.00	1	70.20	70.10	-1	10,662	-0.01%
2020/11/02	0	0.00	3	67.87	68.30	-3	10,743	-0.03%
2020/10/30	0	0.00	2	67.50	66.70	-2	10,713	-0.02%
2020/10/29	3	67.50	3	67.00	67.30	0	10,687	0.00%
2020/10/27	0	0.00	20	69.03	68.50	-20	10,652	-0.19%
2020/10/26	0	0.00	7	71.07	69.00	-7	10,621	-0.07%
2020/10/23	0	0.00	6	70.87	71.00	-6	10,467	-0.06%
2020/10/22	26	70.16	0	0.00	70.70	26	10,379	0.25%
2020/10/20	1	69.50	1	69.90	69.50	0	10,227	0.00%
2020/10/19	0	0.00	3	68.67	69.50	-3	10,126	-0.03%
2020/10/16	2	68.70	2	69.90	68.00	0	10,087	0.00%
2020/10/15	6	69.78	7	69.27	69.50	-1	9,935	-0.01%
2020/10/13	2	69.30	3	70.00	70.10	-1	9,877	-0.01%
2020/10/12	4	69.30	1	68.90	70.50	3	9,844	0.03%
2020/10/08	6	71.12	3	71.80	69.30	3	9,750	0.03%
2020/10/07	2	69.70	11	69.54	71.60	-9	9,124	-0.10%
2020/10/06	2	65.70	2	66.15	67.90	0	8,740	0.00%
2020/10/05	6	65.33	2	65.30	65.10	4	8,690	0.05%
2020/09/30	1	63.80	7	65.89	66.30	-6	8,782	-0.07%
2020/09/28	16	66.84	0	0.00	64.60	16	8,704	0.18%
2020/09/25	0	0.00	4	66.45	67.30	-4	8,552	-0.05%
2020/09/24	7	68.46	3	68.70	67.50	4	8,202	0.05%
2020/09/23	1	67.80	4	68.83	70.10	-3	7,934	-0.04%
2020/09/22	3	70.13	5	69.92	68.50	-2	7,740	-0.03%
2020/09/21	9	70.14	3	70.73	69.00	6	7,383	0.08%
2020/09/18	5	72.20	6	71.83	72.20	-1	7,242	-0.01%
2020/09/17	2	71.10	12	71.08	72.00	-10	6,767	-0.15%
2020/09/16	27	69.51	24	70.15	70.00	3	6,369	0.05%
2020/09/15	15	63.13	16	63.90	65.10	-1	5,609	-0.02%
2020/09/14	9	55.23	0	0.00	59.20	9	4,909	0.18%
2020/09/10	2	54.80	1	55.50	54.80	1	4,858	0.02%
2020/09/09	1	53.90	0	0.00	55.30	1	4,950	0.02%
2020/09/07	3	54.60	0	0.00	53.10	3	5,008	0.06%
2020/09/04	0	0.00	4	54.15	54.20	-4	5,133	-0.08%
2020/08/31	2	54.00	0	0.00	53.80	2	5,701	0.04%
2020/08/28	8	54.81	6	53.80	53.80	2	5,973	0.03%
2020/08/27	0	0.00	11	53.86	53.50	-11	6,255	-0.18%
2020/08/26	2	54.80	1	54.40	54.40	1	6,355	0.02%
2020/08/24	2	52.10	2	52.10	52.90	0	6,655	0.00%
2020/08/20	0	0.00	5	51.00	50.90	-5	7,135	-0.07%
2020/08/19	0	0.00	1	55.50	55.10	-1	7,182	-0.01%
2020/08/18	0	0.00	2	55.50	55.40	-2	7,250	-0.03%
2020/08/17	5	55.42	2	55.30	55.30	3	7,487	0.04%
2020/08/13	1	54.70	2	54.60	54.80	-1	7,687	-0.01%
2020/08/10	3	55.07	0	0.00	54.80	3	8,853	0.03%
2020/08/07	2	56.40	8	56.34	56.00	-6	9,415	-0.06%
2020/08/06	2	53.30	2	53.90	52.70	0	9,507	0.00%
2020/08/05	3	53.90	1	54.20	53.90	2	9,997	0.02%
2020/08/04	2	54.00	2	53.80	53.70	0	10,440	0.00%
2020/08/03	5	53.86	5	54.12	53.80	0	11,261	0.00%
2020/07/29	2	50.95	5	51.34	51.60	-3	12,730	-0.02%
2020/07/28	4	50.38	4	51.58	50.20	0	12,797	0.00%
2020/07/27	2	50.30	0	0.00	50.00	2	12,956	0.02%
2020/07/24	2	52.95	0	0.00	51.00	2	13,285	0.02%
2020/07/23	0	0.00	6	52.57	52.70	-6	13,327	-0.05%
2020/07/22	3	53.70	0	0.00	52.70	3	13,415	0.02%
2020/07/20	0	0.00	1	52.10	52.80	-1	13,748	-0.01%
2020/07/17	5	52.90	0	0.00	52.10	5	13,921	0.04%
2020/07/16	3	55.07	1	55.70	55.00	2	13,922	0.01%
2020/07/15	1	59.60	4	60.05	58.20	-3	13,949	-0.02%
2020/07/14	1	60.20	0	0.00	59.50	1	14,039	0.01%
2020/07/13	2	62.15	1	63.50	62.50	1	14,127	0.01%
2020/07/10	3	61.50	3	61.90	61.50	0	14,144	0.00%
2020/07/09	5	62.76	11	62.28	62.10	-6	14,181	-0.04%
2020/07/08	4	60.90	4	59.58	61.20	0	14,222	0.00%
2020/07/07	1	60.20	2	60.75	60.40	-1	14,351	-0.01%
2020/07/06	10	59.95	3	59.93	59.90	7	14,471	0.05%
2020/07/03	0	0.00	1	58.50	58.70	-1	14,561	-0.01%
2020/07/02	1	57.80	3	58.30	58.40	-2	14,934	-0.01%
2020/07/01	3	57.73	1	57.80	57.10	2	15,227	0.01%
2020/06/30	1	56.70	0	0.00	56.70	1	15,401	0.01%
2020/06/29	2	56.70	7	56.47	56.20	-5	15,402	-0.03%
2020/06/24	0	0.00	1	55.00	55.90	-1	15,345	-0.01%
2020/06/23	1	54.80	0	0.00	55.00	1	15,400	0.01%
2020/06/22	1	54.60	1	56.60	56.20	0	15,324	0.00%
2020/06/16	0	0.00	5	51.94	52.70	-5	15,056	-0.03%
2020/06/15	3	51.30	1	51.80	51.10	2	15,052	0.01%
2020/06/12	0	0.00	2	51.35	51.80	-2	15,063	-0.01%
2020/06/11	1	49.55	0	0.00	50.50	1	15,064	0.01%
2020/06/09	5	52.24	0	0.00	52.00	5	15,178	0.03%
2020/06/08	4	52.20	3	53.43	52.00	1	15,246	0.01%
2020/06/05	2	58.20	0	0.00	57.70	2	15,141	0.01%
2020/06/04	8	58.69	0	0.00	58.00	8	15,353	0.05%
2020/06/03	0	0.00	3	59.93	60.30	-3	15,769	-0.02%
2020/06/02	0	0.00	3	58.53	57.70	-3	15,984	-0.02%
2020/06/01	0	0.00	1	59.30	58.30	-1	16,421	-0.01%
2020/05/28	2	57.40	1	58.60	57.10	1	16,528	0.01%
2020/05/27	2	57.10	3	58.47	55.90	-1	16,379	-0.01%
2020/05/26	11	58.05	2	58.15	58.10	9	16,134	0.06%
2020/05/25	1	56.80	6	57.40	57.80	-5	16,019	-0.03%
2020/05/22	5	57.10	9	59.24	57.10	-4	15,985	-0.03%
2020/05/21	0	0.00	1	58.80	58.00	-1	15,991	-0.01%
2020/05/19	16	58.70	1	57.90	57.00	15	15,747	0.10%
2020/05/18	6	60.50	6	61.25	61.20	0	15,364	0.00%
2020/05/15	1	57.40	3	58.90	57.50	-2	14,791	-0.01%
2020/05/14	9	61.61	10	60.88	59.80	-1	14,442	-0.01%
2020/05/13	0	0.00	4	60.80	61.00	-4	13,802	-0.03%
2020/05/12	6	60.57	4	61.50	60.80	2	13,520	0.01%
2020/05/11	0	0.00	4	58.38	59.50	-4	12,981	-0.03%
2020/05/08	10	58.18	6	59.43	58.30	4	12,517	0.03%
2020/05/07	2	54.30	2	55.00	55.70	0	11,727	0.00%
2020/05/06	3	51.47	10	54.73	50.70	-7	11,237	-0.06%
2020/05/05	0	0.00	4	50.23	50.30	-4	10,483	-0.04%
2020/05/04	1	46.45	0	0.00	45.80	1	10,202	0.01%
2020/04/30	2	46.18	5	46.47	46.10	-3	10,141	-0.03%
2020/04/29	2	46.55	0	0.00	47.75	2	9,941	0.02%
2020/04/28	2	45.20	0	0.00	44.85	2	9,568	0.02%
2020/04/27	1	45.95	17	46.04	45.85	-16	9,479	-0.17%
2020/04/24	7	47.04	2	47.00	46.10	5	9,357	0.05%
2020/04/23	4	46.23	1	46.20	46.30	3	9,122	0.03%
2020/04/22	2	45.25	2	46.00	45.40	0	8,898	0.00%
2020/04/21	0	0.00	5	44.20	43.05	-5	8,656	-0.06%
2020/04/20	0	0.00	3	44.50	44.70	-3	8,549	-0.04%
2020/04/17	1	43.75	0	0.00	43.85	1	8,441	0.01%
2020/04/16	2	45.70	0	0.00	45.65	2	8,248	0.02%
2020/04/15	16	46.40	0	0.00	45.00	16	8,048	0.20%
2020/04/14	6	46.23	0	0.00	45.45	6	7,936	0.08%
2020/04/10	3	45.00	4	45.20	44.50	-1	7,445	-0.01%
2020/04/09	0	0.00	2	44.75	44.05	-2	7,180	-0.03%
2020/04/08	5	43.81	3	43.10	43.40	2	6,922	0.03%
2020/04/07	3	45.37	3	46.60	43.50	0	6,708	0.00%
2020/04/06	2	43.30	3	43.30	43.70	-1	6,238	-0.02%
2020/04/01	0	0.00	1	38.00	39.75	-1	5,855	-0.02%
2020/03/30	3	36.45	0	0.00	36.20	3	5,518	0.05%
2020/03/27	3	36.90	8	36.53	36.00	-5	5,446	-0.09%
2020/03/20	0	0.00	1	33.50	33.85	-1	5,069	-0.02%
2020/03/19	1	31.05	0	0.00	31.10	1	5,000	0.02%
2020/03/18	0	0.00	1	34.75	34.50	-1	4,882	-0.02%
2020/03/17	4	34.68	1	35.00	34.45	3	4,772	0.06%
2020/03/16	1	34.50	6	34.94	34.20	-5	4,627	-0.11%
2020/03/13	2	33.25	13	32.56	32.95	-11	4,383	-0.25%
2020/03/12	17	35.88	20	36.71	35.70	-3	4,232	-0.07%
2020/03/11	7	40.00	3	40.18	38.20	4	3,998	0.10%
2020/03/10	18	40.36	14	40.15	38.90	4	3,708	0.11%
2020/03/09	20	44.16	18	45.94	43.00	2	3,398	0.06%
2020/03/06	3	45.73	1	44.85	46.20	2	2,687	0.07%
2020/03/05	5	40.86	2	42.45	42.00	3	2,126	0.14%
2020/03/04	0	0.00	3	38.82	39.15	-3	1,554	-0.19%
2020/02/25	4	35.54	0	0.00	35.00	4	895	0.45%
2020/02/24	3	36.47	2	35.70	36.65	1	808	0.12%
2020/02/21	2	34.65	0	0.00	34.65	2	527	0.38%
2020/02/18	1	34.00	0	0.00	33.90	1	490	0.20%
2020/02/11	0	0.00	3	34.00	33.75	-3	462	-0.65%
2020/01/20	0	0.00	12	32.98	33.15	-12	219	-5.48%
2020/01/17	0	0.00	5	32.75	32.85	-5	218	-2.29%
2020/01/03	0	0.00	1	33.00	33.20	-1	246	-0.41%
2019/12/31	1	32.85	0	0.00	32.75	1	249	0.40%
2019/09/25	2	34.23	0	0.00	34.25	2	628	0.32%
2019/09/24	5	34.92	0	0.00	34.60	5	627	0.80%
2019/09/20	0	0.00	2	34.35	34.55	-2	610	-0.33%
2019/09/19	2	33.90	0	0.00	33.90	2	601	0.33%
2019/09/11	0	0.00	1	34.10	33.90	-1	570	-0.18%
2019/09/05	5	35.60	0	0.00	34.90	5	524	0.95%
2019/08/30	20	35.30	21	34.58	34.70	-1	446	-0.22%
2019/08/29	1	33.90	0	0.00	34.95	1	415	0.24%
2019/08/27	0	0.00	2	34.85	34.00	-2	369	-0.54%
2019/08/14	2	33.15	0	0.00	33.20	2	214	0.93%
2019/07/19	0	0.00	1	30.90	30.80	-1	168	-0.59%
2019/07/09	1	32.15	0	0.00	32.20	1	163	0.61%
2019/06/11	1	30.90	0	0.00	30.90	1	221	0.45%
2019/05/27	0	0.00	3	30.38	30.40	-3	229	-1.31%
2019/05/20	3	29.93	0	0.00	29.95	3	231	1.30%
2019/03/26	0	0.00	2	31.05	30.95	-2	147	-1.35%
2019/03/25	2	30.65	0	0.00	30.65	2	140	1.42%
2019/02/26	0	0.00	5	29.52	29.50	-5	101	-4.92%
2019/02/20	0	0.00	2	29.08	29.15	-2	91	-2.20%
2018/04/02	0	0.00	0	37.35	37.35	0	876	0.00%
2018/03/21	0	0.00	1	38.50	37.90	-1	934	-0.11%
2018/03/16	0	0.00	1	37.85	37.80	-1	1,143	-0.09%
2018/03/15	0	0.00	9	38.50	38.25	-9	1,163	-0.77%
2018/03/14	1	37.40	0	0.00	37.65	1	1,204	0.08%
2018/01/15	0	0.00	1	34.65	34.90	-1	2,070	-0.05%
2018/01/12	1	34.90	0	0.00	35.00	1	2,082	0.05%
2018/01/10	0	0.00	1	35.05	35.00	-1	2,123	-0.05%
2018/01/09	1	35.60	0	0.00	35.70	1	2,107	0.05%
2018/01/02	5	36.70	0	0.00	37.00	5	2,042	0.24%