鄉林 (5531)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	25	10.46	0	0.00	10.25	25	914	2.74%
2024/12/11	19	11.04	0	0.00	10.80	19	899	2.11%
2024/12/10	0	0.00	5	11.50	11.50	-5	889	-0.56%
2024/12/09	10	11.40	10	11.60	11.30	0	895	0.00%
2024/12/06	41	10.86	20	11.20	11.35	21	880	2.38%
2024/11/19	0	0.00	1	10.85	10.90	-1	747	-0.13%
2024/09/27	0	0.00	66	10.15	10.30	-66	1,991	-3.31%
2024/09/25	0	0.00	4	10.15	10.05	-4	2,007	-0.20%
2024/09/23	6	10.10	0	0.00	10.10	6	2,015	0.30%
2024/09/20	6	10.10	6	10.30	10.30	0	2,048	0.00%
2024/09/19	0	0.00	6	10.35	10.40	-6	2,055	-0.29%
2024/09/12	0	0.00	6	10.10	9.99	-6	2,134	-0.28%
2024/09/10	6	9.91	0	0.00	9.92	6	2,188	0.27%
2024/09/09	6	9.78	6	10.10	10.10	0	2,246	0.00%
2024/09/05	0	0.00	6	10.10	10.10	-6	2,373	-0.25%
2024/09/04	22	9.94	0	0.00	9.85	22	2,587	0.85%
2024/09/03	5	10.35	0	0.00	10.25	5	2,732	0.18%
2024/09/02	5	10.35	5	10.60	10.35	0	2,759	0.00%
2024/08/23	5	10.35	0	0.00	10.30	5	3,037	0.16%
2024/08/22	4	10.35	0	0.00	10.40	4	3,078	0.13%
2024/08/21	5	10.59	0	0.00	10.65	5	3,097	0.16%
2024/08/20	4	10.85	0	0.00	10.80	4	3,111	0.13%
2024/08/19	1	11.25	9	10.99	10.95	-8	3,154	-0.25%
2024/08/16	0	0.00	4	10.60	10.55	-4	3,179	-0.13%
2024/08/15	0	0.00	9	10.39	10.45	-9	3,222	-0.28%
2024/08/14	2	10.15	3	10.25	10.15	-1	3,255	-0.03%
2024/08/13	3	10.10	0	0.00	10.05	3	3,318	0.09%
2024/08/12	7	10.17	10.3	10.26	10.15	-3.3	3,419	-0.10%
2024/08/09	4	10.10	4	10.35	10.15	0	3,468	0.00%
2024/08/08	4	10.10	0	0.00	10.10	4	3,519	0.11%
2024/08/07	4	10.10	12	10.25	10.40	-8	3,569	-0.22%
2024/08/06	21	9.83	13	9.98	9.84	8	3,593	0.22%
2024/08/05	20	10.81	0	0.00	10.30	20	3,632	0.55%
2024/08/02	8	11.73	0	0.00	11.40	8	3,722	0.21%
2024/08/01	0	0.00	8	11.98	12.10	-8	3,991	-0.20%
2024/07/31	4	11.40	8	11.63	11.60	-4	4,156	-0.10%
2024/07/29	4	11.40	4	11.60	11.40	0	5,347	0.00%
2024/07/26	4	11.10	4	11.35	11.35	0	5,750	0.00%
2024/07/23	0	0.00	4	11.33	11.40	-4	5,969	-0.07%
2024/07/22	4	11.10	0	0.00	11.15	4	6,157	0.06%
2024/07/19	4	11.35	0	0.00	11.40	4	6,243	0.06%
2024/07/18	8	11.48	8	11.73	11.65	0	6,357	0.00%
2024/07/17	20	11.60	1	11.75	11.55	19	6,365	0.30%
2024/07/15	0	0.00	6	11.13	11.10	-6	6,672	-0.09%
2024/07/12	6	10.90	0	0.00	10.85	6	6,735	0.09%
2024/07/11	0	0.00	2	11.00	10.95	-2	6,708	-0.03%
2024/07/10	2	11.10	0	0.00	11.05	2	6,683	0.03%
2024/07/09	4	10.70	14	10.60	10.55	-10	6,645	-0.15%
2024/07/08	5	10.95	0	0.00	10.80	5	6,639	0.08%
2024/07/05	5	11.00	0	0.00	10.95	5	6,631	0.08%
2024/07/03	0	0.00	30	11.02	11.05	-30	6,625	-0.45%
2024/07/02	3	11.00	0	0.00	11.00	3	6,626	0.05%
2024/07/01	0	0.00	3	11.20	11.15	-3	6,627	-0.05%
2024/06/28	0	0.00	3	11.00	10.90	-3	6,610	-0.05%
2024/06/27	3	10.80	0	0.00	10.95	3	6,604	0.05%
2024/06/25	3	11.00	0	0.00	11.10	3	6,558	0.05%
2024/06/21	0	0.00	1	11.10	11.20	-1	6,545	-0.02%
2024/06/20	3	11.20	3	11.40	11.20	0	6,520	0.00%
2024/06/18	3	11.20	3	11.40	11.20	0	6,460	0.00%
2024/06/17	7	11.31	0	0.00	11.15	7	6,452	0.11%
2024/06/14	3	11.60	3	11.80	11.45	0	6,418	0.00%
2024/06/13	4	11.59	0	0.00	11.50	4	6,351	0.06%
2024/06/12	12	11.74	9	12.00	11.80	3	6,284	0.05%
2024/06/11	18	12.10	15	12.32	11.95	3	6,207	0.05%
2024/06/07	6	11.70	21	11.83	12.20	-15	5,990	-0.25%
2024/06/06	3	11.20	0	0.00	11.10	3	5,824	0.05%
2024/06/05	6	11.50	3	11.80	11.45	3	5,792	0.05%
2024/06/04	3	11.60	0	0.00	11.70	3	5,764	0.05%
2024/06/03	0	0.00	6	11.73	11.80	-6	5,715	-0.10%
2024/05/31	3	11.40	6	11.50	11.45	-3	5,652	-0.05%
2024/05/30	3	11.20	3	11.40	11.15	0	5,589	0.00%
2024/05/29	6	11.10	6	11.30	11.15	0	5,549	0.00%
2024/05/28	0	0.00	6	11.10	11.10	-6	5,503	-0.11%
2024/05/24	3	10.60	3	10.80	10.65	0	5,471	0.00%
2024/05/23	6	10.90	0	0.00	10.70	6	5,448	0.11%
2024/05/22	9	11.27	3	11.40	11.15	6	5,399	0.11%
2024/05/21	6	11.70	0	0.00	11.45	6	5,333	0.11%
2024/05/20	9	12.07	9	12.28	11.95	0	5,272	0.00%
2024/05/17	15	12.00	1	12.25	12.10	14	5,232	0.27%
2024/05/14	1	11.85	0	0.00	11.90	1	5,001	0.02%
2024/05/13	0	0.00	1	12.20	12.20	-1	4,933	-0.02%
2024/05/07	3	12.80	1	13.05	12.70	2	4,538	0.04%
2024/05/06	0	0.00	9	13.76	13.90	-9	4,195	-0.21%
2024/05/03	42	13.99	62	13.74	14.30	-20	3,900	-0.51%
2024/05/02	30	13.15	19	13.45	13.45	11	2,894	0.38%
2024/04/30	19	11.96	18	12.28	12.25	1	2,646	0.04%
2024/04/29	3	12.60	17	12.89	13.00	-14	2,199	-0.64%
2024/04/26	6	10.90	23	11.31	11.85	-17	1,966	-0.86%
2024/04/25	19	11.12	12	11.45	10.80	7	1,758	0.40%
2024/04/24	6	11.00	10	11.21	11.20	-4	1,638	-0.24%
2024/04/23	6	10.70	9	10.93	10.85	-3	1,487	-0.20%
2024/04/22	20	10.95	21	11.11	10.80	-1	1,418	-0.07%
2024/04/19	27	10.60	24	10.90	10.50	3	1,165	0.26%
2024/04/18	0	0.00	15	10.39	10.75	-15	947	-1.58%
2024/04/17	0	0.00	23	9.74	9.81	-23	847	-2.71%
2024/04/16	13	9.57	0	0.00	9.48	13	847	1.53%
2024/04/15	10	9.82	0	0.00	9.80	10	835	1.20%
2024/04/12	9	9.78	6	9.93	9.90	3	848	0.35%
2024/04/11	3	10.00	0	0.00	10.00	3	826	0.36%
2024/04/10	0	0.00	3	10.20	10.05	-3	800	-0.37%
2024/04/09	3	9.93	6	10.00	10.05	-3	781	-0.38%
2024/04/08	0	0.00	7	9.92	9.91	-7	756	-0.93%
2024/04/03	6	9.82	9	9.85	9.75	-3	749	-0.40%
2024/04/02	3	9.74	17	9.85	9.81	-14	743	-1.88%
2024/04/01	4	9.74	35	9.80	9.74	-31	739	-4.19%
2024/03/29	7	9.61	0	0.00	9.61	7	731	0.96%
2024/03/28	7	9.72	3	9.81	9.74	4	734	0.54%
2024/03/27	0	0.00	17	9.85	9.73	-17	736	-2.31%
2024/03/26	9	9.47	16	9.55	9.46	-7	722	-0.97%
2024/03/22	11	9.43	0	0.00	9.40	11	724	1.52%
2024/03/21	6	9.49	0	0.00	9.45	6	725	0.83%
2024/03/20	3	9.40	0	0.00	9.38	3	744	0.40%
2024/03/19	3	9.54	0	0.00	9.48	3	746	0.40%
2024/03/18	8	9.55	0	0.00	9.57	8	762	1.05%
2024/03/15	3	9.66	0	0.00	9.63	3	767	0.39%
2024/03/14	0	0.00	3	9.76	9.72	-3	769	-0.39%
2024/03/12	0	0.00	9	9.82	9.77	-9	771	-1.17%
2024/03/11	3	9.60	4	9.73	9.72	-1	773	-0.13%
2024/03/08	3	9.72	0	0.00	9.66	3	776	0.39%
2024/03/07	6	9.71	0	0.00	9.73	6	776	0.77%
2024/03/06	0	0.00	10	9.82	9.76	-10	778	-1.28%
2024/03/05	9	9.72	0	0.00	9.71	9	776	1.16%
2024/03/04	15	9.81	0	0.00	9.81	15	771	1.94%
2024/03/01	36	9.89	0	0.00	9.80	36	771	4.67%
2024/02/29	7	9.95	0	0.00	9.89	7	767	0.91%
2024/02/27	6	10.05	0	0.00	9.93	6	751	0.80%
2024/02/26	3	10.10	0	0.00	10.10	3	750	0.40%
2024/02/23	6	10.30	0	0.00	10.15	6	778	0.77%
2024/02/21	3	10.35	0	0.00	10.40	3	838	0.36%
2024/02/19	0	0.00	6	10.46	10.50	-6	976	-0.61%
2024/02/16	6	10.30	0	0.00	10.30	6	960	0.62%
2024/02/02	0	0.00	11	10.58	10.50	-11	946	-1.16%
2024/02/01	0	0.00	3	10.40	10.30	-3	929	-0.32%
2024/01/29	6	10.40	0	0.00	10.45	6	911	0.66%
2024/01/26	0	0.00	4	10.50	10.45	-4	916	-0.44%
2024/01/25	0	0.00	2	10.40	10.40	-2	928	-0.22%
2024/01/23	1	10.25	0	0.00	10.25	1	932	0.11%
2024/01/08	0	0.00	3	11.00	10.75	-3	899	-0.33%
2024/01/04	9	10.45	0	0.00	10.45	9	883	1.02%
2024/01/02	3	10.70	0	0.00	10.65	3	886	0.34%
2023/12/25	6	10.65	0	0.00	10.60	6	872	0.69%
2023/12/21	0	0.00	23	11.04	10.90	-23	858	-2.68%
2023/12/20	0	0.00	3	10.95	11.00	-3	847	-0.35%
2023/12/19	3	10.75	0	0.00	10.80	3	839	0.36%
2023/12/18	0	0.00	2	11.15	10.85	-2	835	-0.24%
2023/12/15	6	10.98	3	11.20	10.95	3	829	0.36%
2023/12/13	0	0.00	19	11.06	11.05	-19	792	-2.40%
2023/12/12	3	10.70	0	0.00	10.50	3	766	0.39%
2023/12/11	6	10.73	0	0.00	10.75	6	756	0.79%
2023/12/07	3	10.95	0	0.00	10.70	3	752	0.40%
2023/12/05	3	10.75	0	0.00	10.75	3	748	0.40%
2023/12/01	0	0.00	2	10.95	10.90	-2	737	-0.27%
2023/11/29	3	10.85	0	0.00	10.75	3	734	0.41%
2023/11/27	6	10.85	0	0.00	10.75	6	734	0.82%
2023/11/24	7	11.09	0	0.00	10.95	7	729	0.96%
2023/11/23	6	11.15	1	11.30	11.30	5	714	0.70%
2023/11/22	6	11.18	0	0.00	11.15	6	694	0.86%
2023/11/21	2	10.90	3	11.15	11.20	-1	664	-0.15%
2023/11/17	107	10.94	112	10.94	11.10	-5	574	-0.87%	大買/大賣/
2023/11/16	6	10.61	25	10.58	10.55	-19	439	-4.33%
2023/11/15	4	10.15	0	0.00	10.20	4	424	0.94%
2023/11/14	7	10.08	0	0.00	10.05	7	427	1.64%
2023/11/13	9	10.12	0	0.00	10.10	9	431	2.08%
2023/11/10	2	10.20	0	0.00	10.20	2	431	0.46%
2023/11/03	0	0.00	1	10.80	10.55	-1	458	-0.22%
2023/11/01	0	0.00	1	10.30	10.45	-1	448	-0.22%
2023/10/26	0	0.00	1	10.60	10.45	-1	456	-0.22%
2023/10/20	0	0.00	1	10.10	10.15	-1	440	-0.23%
2023/08/17	6	9.74	0	0.00	9.74	6	2,961	0.20%
2023/08/07	5	10.12	0	0.00	10.15	5	3,705	0.13%
2023/07/03	1	10.90	1	10.95	10.95	0	3,681	0.00%
2023/06/21	2	11.80	2	11.75	11.75	0	3,519	0.00%
2023/06/15	3	11.60	3	11.70	11.70	0	3,372	0.00%
2023/06/14	3	11.80	3	11.80	11.80	0	3,305	0.00%
2023/06/13	0	0.00	2	12.20	12.00	-2	3,260	-0.06%
2023/06/08	8	12.98	3	13.10	12.85	5	3,038	0.16%
2023/06/07	11	12.20	13	12.56	13.30	-2	2,899	-0.07%
2023/06/06	1	12.45	0	0.00	12.35	1	2,685	0.04%
2023/06/05	2	11.95	2	11.90	11.90	0	2,511	0.00%
2023/06/02	4	11.94	4	11.85	11.90	0	2,484	0.00%
2023/06/01	10	11.95	10	11.84	11.85	0	2,454	0.00%
2023/05/31	3	11.80	3	11.85	12.00	0	2,425	0.00%
2023/05/29	2	12.10	2	12.25	11.80	0	2,317	0.00%
2023/05/25	5	12.50	5	12.35	12.45	0	2,157	0.00%
2023/05/24	11	11.95	13	12.03	12.95	-2	1,995	-0.10%
2023/05/23	21	12.14	21	12.19	11.80	0	1,692	0.00%
2023/05/09	31	10.29	31	10.36	10.35	0	593	0.00%
2023/03/01	0	0.00	5	9.26	9.21	-5	254	-1.96%
2023/02/10	0	0.00	1	9.17	9.14	-1	219	-0.46%
2022/10/11	4	9.42	0	0.00	9.10	4	368	1.08%
2022/09/30	0	0.00	4	9.63	9.64	-4	335	-1.19%
2022/09/06	2	9.10	0	0.00	9.08	2	320	0.62%
2022/08/24	0	0.00	1	9.13	9.13	-1	336	-0.30%
2022/07/12	1	9.00	0	0.00	9.03	1	435	0.23%
2022/06/01	3	9.81	0	0.00	9.83	3	707	0.42%
2022/05/06	1	9.98	0	0.00	10.05	1	791	0.13%
2022/04/12	2	10.40	0	0.00	10.40	2	908	0.22%
2022/03/21	0	0.00	8	11.00	11.10	-8	808	-0.99%
2022/03/16	3	10.15	0	0.00	10.10	3	787	0.38%
2022/03/10	3	10.15	0	0.00	10.15	3	808	0.37%
2022/03/04	5	10.45	0	0.00	10.40	5	983	0.51%
2022/02/17	0	0.00	10	10.70	10.65	-10	1,029	-0.97%
2022/02/16	10	10.60	0	0.00	10.65	10	1,046	0.96%
2021/12/15	2	10.90	0	0.00	10.90	2	1,360	0.15%
2021/12/01	0	0.00	2	11.35	11.30	-2	1,297	-0.15%
2021/11/30	2	11.00	0	0.00	10.75	2	1,259	0.16%
2021/11/23	5	11.05	0	0.00	10.95	5	1,072	0.47%
2021/11/17	6	11.25	0	0.00	11.25	6	1,154	0.52%
2021/11/12	0	0.00	10	11.95	11.65	-10	1,128	-0.89%
2021/11/11	10	12.25	0	0.00	12.10	10	1,109	0.90%
2021/10/05	0	0.00	7	10.05	10.30	-7	1,167	-0.60%
2021/09/16	0	0.00	4	11.35	11.35	-4	1,315	-0.30%
2021/09/06	0	0.00	20	11.65	11.45	-20	1,468	-1.36%
2021/09/02	5	11.95	0	0.00	11.75	5	1,770	0.28%
2021/08/25	5	12.05	0	0.00	12.00	5	1,910	0.26%
2021/08/24	10	12.20	0	0.00	12.45	10	1,888	0.53%
2021/07/28	2	11.65	0	0.00	11.65	2	2,516	0.08%
2021/07/06	0	0.00	2	11.95	11.95	-2	4,717	-0.04%
2021/07/05	2	12.20	0	0.00	12.05	2	4,731	0.04%
2021/07/01	0	0.00	3	12.05	11.90	-3	4,782	-0.06%
2021/06/25	0	0.00	3	12.40	12.20	-3	4,883	-0.06%
2021/06/15	0	0.00	3	12.35	12.05	-3	4,888	-0.06%
2021/06/10	5	12.25	0	0.00	12.25	5	4,833	0.10%
2021/06/07	1	11.65	0	0.00	11.65	1	4,606	0.02%
2021/05/18	0	0.00	1	11.00	11.40	-1	4,844	-0.02%
2021/05/13	4	11.50	0	0.00	11.75	4	4,772	0.08%
2021/05/12	2	13.25	0	0.00	12.20	2	4,864	0.04%
2021/05/11	2	14.20	0	0.00	13.35	2	4,820	0.04%
2021/05/10	0	0.00	2	14.45	14.45	-2	4,793	-0.04%
2021/05/06	0	0.00	5	14.12	13.75	-5	4,773	-0.10%
2021/05/05	0	0.00	25	14.07	13.90	-25	4,756	-0.53%
2021/05/03	1	14.85	1	14.65	14.60	0	4,670	0.00%
2021/04/29	6	15.53	2	15.95	15.30	4	4,587	0.09%
2021/04/28	7	15.71	0	0.00	15.60	7	4,518	0.15%
2021/04/27	6	16.05	0	0.00	16.05	6	4,454	0.13%
2021/04/26	27	17.52	23	16.88	16.70	4	4,326	0.09%
2021/04/23	24	17.36	27	17.59	17.85	-3	4,042	-0.07%
2021/04/22	6	17.12	3	16.93	16.25	3	3,479	0.09%
2021/04/21	1	15.05	0	0.00	15.60	1	3,074	0.03%
2021/04/20	3	15.20	0	0.00	15.15	3	3,012	0.10%
2021/04/19	0	0.00	2	15.60	15.70	-2	2,941	-0.07%
2021/04/14	3	14.40	0	0.00	14.50	3	2,820	0.11%
2021/04/12	1	14.65	0	0.00	15.00	1	2,924	0.03%
2021/03/23	5	14.70	5	14.80	14.80	0	5,356	0.00%
2021/02/22	5	15.00	0	0.00	14.85	5	9,292	0.05%
2021/01/19	5	14.95	0	0.00	14.95	5	8,546	0.06%
2021/01/15	1	14.70	0.1	14.75	14.70	0.9	8,489	0.01%
2021/01/11	1.1	15.46	1	15.35	15.35	0.1	8,360	0.00%
2021/01/06	5	15.30	0	0.00	14.95	5	8,257	0.06%
2021/01/05	20	15.80	10.6	15.78	15.60	9.4	8,186	0.11%
2021/01/04	5	16.20	0	0.00	16.15	5	8,093	0.06%
2020/12/31	0.1	16.30	0	0.00	16.50	0.1	8,001	0.00%
2020/12/29	0	0.00	1	16.90	16.90	-1	7,396	-0.01%
2020/12/23	6	15.33	0	0.00	15.50	6	7,122	0.08%
2020/12/22	1	16.20	0	0.00	15.20	1	7,036	0.01%
2020/12/21	0	0.00	1	16.45	16.80	-1	6,898	-0.01%
2020/12/18	25	18.63	11	19.70	17.20	14	6,703	0.21%
2020/12/17	7	18.30	8	17.89	18.95	-1	5,659	-0.02%
2020/12/16	0	0.00	1	17.50	17.25	-1	5,518	-0.02%
2020/12/09	5	15.30	0	0.00	15.55	5	5,363	0.09%
2020/12/03	1	16.55	22.1	16.84	16.55	-21.1	5,027	-0.42%
2020/12/02	2	19.50	0.3	18.15	18.35	1.7	4,853	0.03%
2020/12/01	1	19.50	2	19.00	19.50	-1	4,654	-0.02%
2020/11/30	2	18.35	2.1	18.34	18.10	-0.1	4,409	0.00%
2020/11/27	112.4	17.51	114	17.74	17.95	-1.6	3,951	-0.04%	大買/大賣/
2020/11/26	107.1	15.68	107	15.73	16.35	0.1	3,270	0.00%	大買/大賣/
2020/11/25	0	0.00	19	14.33	14.90	-19	2,655	-0.72%
2020/11/24	10	13.10	10	13.30	13.55	0	2,001	0.00%
2020/11/20	2	11.25	0	0.00	11.25	2	1,455	0.14%
2020/11/19	0	0.00	0.8	11.40	11.20	-0.8	1,422	-0.06%
2020/10/21	0	0.00	1	10.40	10.40	-1	1,428	-0.07%
2020/10/12	1	10.10	0	0.00	10.15	1	1,497	0.07%
2020/09/24	1	10.65	0	0.00	10.40	1	1,642	0.06%
2020/09/23	3	10.98	0	0.00	10.80	3	1,612	0.19%
2020/09/22	1	11.20	0	0.00	11.20	1	1,570	0.06%
2020/09/21	2	10.75	0	0.00	11.15	2	1,524	0.13%
2020/09/04	0	0.00	20	10.00	10.00	-20	1,389	-1.44%
2020/07/17	10	10.00	0.1	10.00	10.00	9.9	1,136	0.87%
2020/07/14	10	10.45	0	0.00	10.10	10	1,089	0.92%
2020/06/10	0	0.00	1	9.32	9.32	-1	915	-0.11%
2020/04/01	0	0.00	1	8.26	8.27	-1	885	-0.11%
2020/01/02	0	0.00	6.3	10.94	10.85	-6.3	1,493	-0.42%
2019/11/04	0	0.00	15	11.80	11.75	-15	1,239	-1.21%
2019/11/01	0	0.00	15	11.55	11.50	-15	1,205	-1.24%
2019/10/23	0	0.00	3	12.50	12.45	-3	1,102	-0.27%
2019/10/17	0	0.00	3	12.95	12.95	-3	877	-0.34%
2019/10/09	30	12.00	0	0.00	12.00	30	680	4.41%
2019/05/30	0	0.00	0.1	10.15	10.15	-0.1	386	-0.02%
2019/03/29	0	0.00	5	10.35	10.50	-5	312	-1.60%
2019/03/27	5.5	10.55	0	0.00	10.55	5.5	307	1.78%
2018/12/28	0	0.00	3	10.10	10.15	-3	560	-0.54%
2018/11/28	0	0.00	0.2	10.70	10.70	-0.2	725	-0.02%
2018/10/24	0.1	10.05	0	0.00	10.00	0.1	814	0.02%
2018/09/26	0	0.00	8	12.50	12.35	-8	714	-1.12%
2018/08/17	1	11.40	0	0.00	11.25	1	1,416	0.07%
2018/06/29	0	0.00	1	13.25	13.05	-1	1,789	-0.06%
2018/06/25	1	12.60	0	0.00	12.55	1	1,728	0.06%
2018/06/22	1	12.90	0	0.00	12.80	1	1,721	0.06%
2018/06/20	1	13.00	0	0.00	12.95	1	1,700	0.06%
2018/04/03	5	12.40	5.2	12.30	12.50	-0.2	1,377	-0.02%
2018/04/02	12	11.98	16	11.92	11.90	-4	1,292	-0.31%
2018/03/31	4	11.63	0	0.00	11.60	4	1,218	0.33%
2018/03/29	1	10.60	1	10.60	10.60	0	1,158	0.00%
2018/02/01	0	0.00	9	11.40	11.35	-9	1,031	-0.87%
2018/01/29	2	11.58	0	0.00	11.65	2	1,013	0.20%
2018/01/17	2	12.65	0	0.00	12.65	2	919	0.22%
2018/01/11	2	11.95	0	0.00	11.85	2	811	0.25%
2018/01/10	5	12.70	0	0.00	12.55	5	749	0.67%
2018/01/09	1	12.85	1	12.90	12.75	0	715	0.00%
2018/01/08	0	0.00	0.1	12.75	12.75	-0.1	582	-0.02%