鳳凰 (5706)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
947張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	68.95	3	67.07	67.40	-1	578	-0.17%
2025/01/17	0	0.00	2	66.25	66.90	-2	463	-0.43%
2025/01/16	1	60.90	0	0.00	60.90	1	408	0.24%
2025/01/02	0.1	66.81	0	67.30	67.70	0.1	382	0.01%
2024/12/20	0.1	65.01	0	0.00	65.00	0.1	347	0.02%
2024/12/19	0.2	65.93	0	0.00	65.70	0.2	342	0.05%
2024/12/18	5	68.94	5.1	69.67	66.70	-0.1	327	-0.03%
2024/12/11	0	0.00	2	64.80	64.30	-2	224	-0.89%
2024/12/04	0.1	64.57	0	0.00	64.90	0.1	218	0.04%
2024/12/03	0	0.00	0.4	65.00	65.30	-0.4	222	-0.18%
2024/11/21	0	0.00	2	62.50	62.80	-2	223	-0.89%
2024/11/15	2	62.60	0	0.00	62.00	2	224	0.89%
2024/11/07	0	60.50	0	0.00	60.50	0	228	0.00%
2024/11/01	0	0.00	1	61.40	61.90	-1	268	-0.37%
2024/10/30	1	61.20	0	0.00	60.80	1	271	0.37%
2024/10/29	0	0.00	1	60.70	60.80	-1	273	-0.37%
2024/10/28	1	61.40	0	0.00	61.40	1	274	0.36%
2024/10/24	0	0.00	1	62.60	62.20	-1	280	-0.36%
2024/10/23	1	62.50	0.1	62.50	62.50	0.9	281	0.32%
2024/10/01	0	0.00	2	60.00	60.20	-2	445	-0.45%
2024/09/11	0	0.00	0.3	56.60	56.60	-0.3	608	-0.05%
2024/09/06	0	0.00	1	58.10	58.00	-1	639	-0.16%
2024/09/05	0.1	58.40	0	0.00	58.10	0.1	646	0.02%
2024/08/28	0.2	59.80	0	0.00	59.60	0.2	692	0.04%
2024/08/23	2	60.80	0	0.00	60.20	2	818	0.24%
2024/08/09	1	59.00	0	0.00	58.90	1	1,443	0.07%
2024/07/26	1	66.30	0	0.00	66.00	1	1,693	0.06%
2024/07/17	0	0.00	1	72.80	71.80	-1	2,328	-0.04%
2024/07/11	1	71.80	0	0.00	71.70	1	2,338	0.04%
2024/07/10	1	72.40	0	0.00	74.40	1	2,335	0.04%
2024/07/09	1	70.70	1	71.40	69.90	0	2,313	0.00%
2024/07/01	0	0.00	1.5	78.14	78.10	-1.5	2,412	-0.06%
2024/06/05	0	0.00	2	76.50	76.10	-2	2,389	-0.08%
2024/06/04	1	76.60	0	0.00	76.90	1	2,387	0.04%
2024/05/30	2	78.15	0	0.00	77.90	2	2,340	0.09%
2024/05/23	0	73.30	0	0.00	72.10	0	2,115	0.00%
2024/05/21	1	76.70	6	76.32	76.60	-5	2,043	-0.24%
2024/05/20	0	0.00	1	76.10	77.10	-1	2,019	-0.05%
2024/05/17	5	79.60	0	0.00	80.00	5	1,826	0.27%
2024/05/16	5	81.36	6	80.98	81.70	-1	1,783	-0.06%
2024/05/15	1	79.30	6	79.60	79.80	-5	1,656	-0.30%
2024/05/14	0	0.00	1	79.50	78.80	-1	1,642	-0.06%
2024/05/13	2	78.34	0	0.00	78.40	2	1,556	0.13%
2024/05/10	5	78.28	1	76.30	78.10	4	1,534	0.26%
2024/05/09	1	76.50	0	76.10	75.50	1	1,506	0.06%
2024/05/08	2	75.60	0	0.00	75.60	2	1,502	0.13%
2024/05/02	0	0.00	2	79.80	80.00	-2	1,463	-0.14%
2024/04/30	0	0.00	2	76.60	77.70	-2	1,405	-0.14%
2024/04/29	0.1	79.31	2	81.15	79.00	-1.9	1,375	-0.14%
2024/04/26	1	79.20	0	0.00	79.70	1	1,233	0.08%
2024/04/25	4.1	78.16	3	77.90	78.50	1.1	1,139	0.09%
2024/04/24	0.1	72.50	0	0.00	76.30	0.1	920	0.01%
2024/04/23	0.4	73.78	0.1	75.70	73.10	0.3	828	0.04%
2024/04/22	12	71.33	12.3	71.09	71.30	-0.3	732	-0.04%
2024/04/19	1.1	69.89	1	70.88	69.40	0	742	0.00%
2024/04/17	0	0.00	0	69.50	69.30	0	748	0.00%
2024/04/12	1	72.10	0.2	72.50	73.10	0.8	754	0.10%
2024/04/03	0	0.00	0	68.20	67.70	0	659	0.00%
2024/04/02	1	68.30	0	0.00	68.60	1	658	0.15%
2024/04/01	0	69.80	0	0.00	68.90	0	661	0.00%
2024/03/28	5	69.08	0	0.00	69.10	5	660	0.76%
2024/03/26	11	68.35	0	0.00	67.50	11	654	1.68%
2024/03/22	0	0.00	1	68.90	68.40	-1	662	-0.15%
2024/03/15	4	69.33	3	68.00	67.60	1	677	0.15%
2024/03/12	0	0.00	1	67.30	68.00	-1	653	-0.15%
2024/03/11	0	0.00	3	64.27	64.20	-3	644	-0.47%
2024/03/08	2	60.85	0	0.00	60.80	2	635	0.31%
2024/03/04	0	62.35	0	0.00	62.10	0	675	0.00%
2024/03/01	0.1	62.04	0	0.00	61.90	0.1	693	0.02%
2024/02/29	0	61.67	0	0.00	61.70	0	733	0.00%
2024/02/05	3	68.40	0	0.00	68.70	3	1,937	0.15%