鳳凰 (5706)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	78.28	1	76.30	78.10	4	1,534	0.26%
2024/05/09	1	76.50	0	76.10	75.50	1	1,506	0.06%
2024/05/08	2	75.60	0	0.00	75.60	2	1,502	0.13%
2024/05/02	0	0.00	2	79.80	80.00	-2	1,463	-0.14%
2024/04/30	0	0.00	2	76.60	77.70	-2	1,405	-0.14%
2024/04/29	0.1	79.31	2	81.15	79.00	-1.9	1,375	-0.14%
2024/04/26	1	79.20	0	0.00	79.70	1	1,233	0.08%
2024/04/25	4.1	78.16	3	77.90	78.50	1.1	1,139	0.09%
2024/04/24	0.1	72.50	0	0.00	76.30	0.1	920	0.01%
2024/04/23	0.4	73.78	0.1	75.70	73.10	0.3	828	0.04%
2024/04/22	12	71.33	12.3	71.09	71.30	-0.3	732	-0.04%
2024/04/19	1.1	69.89	1	70.88	69.40	0	742	0.00%
2024/04/17	0	0.00	0	69.50	69.30	0	748	0.00%
2024/04/12	1	72.10	0.2	72.50	73.10	0.8	754	0.10%
2024/04/03	0	0.00	0	68.20	67.70	0	659	0.00%
2024/04/02	1	68.30	0	0.00	68.60	1	658	0.15%
2024/04/01	0	69.80	0	0.00	68.90	0	661	0.00%
2024/03/28	5	69.08	0	0.00	69.10	5	660	0.76%
2024/03/26	11	68.35	0	0.00	67.50	11	654	1.68%
2024/03/22	0	0.00	1	68.90	68.40	-1	662	-0.15%
2024/03/15	4	69.33	3	68.00	67.60	1	677	0.15%
2024/03/12	0	0.00	1	67.30	68.00	-1	653	-0.15%
2024/03/11	0	0.00	3	64.27	64.20	-3	644	-0.47%
2024/03/08	2	60.85	0	0.00	60.80	2	635	0.31%
2024/03/04	0	62.35	0	0.00	62.10	0	675	0.00%
2024/03/01	0.1	62.04	0	0.00	61.90	0.1	693	0.02%
2024/02/29	0	61.67	0	0.00	61.70	0	733	0.00%
2024/02/05	3	68.40	0	0.00	68.70	3	1,937	0.15%
2024/01/22	1	67.60	0	0.00	67.90	1	2,313	0.04%
2024/01/15	1	70.40	1	70.90	70.40	0	2,411	0.00%
2023/12/12	0	74.00	0	0.00	72.10	0	2,379	0.00%
2023/12/11	0	74.50	0	0.00	73.90	0	2,375	0.00%
2023/12/07	0	0.00	35	75.07	75.00	-35	2,412	-1.45%
2023/11/24	0.1	75.77	0	0.00	75.10	0.1	2,338	0.00%
2023/11/22	14	79.96	12	79.42	78.50	2	2,199	0.09%
2023/11/21	10	76.38	0	0.00	78.50	10	2,154	0.46%
2023/11/20	5	75.58	0	0.00	76.50	5	2,078	0.24%
2023/11/17	1	81.20	11.7	81.58	82.60	-10.7	1,878	-0.57%
2023/11/16	22	73.29	8.1	73.79	75.10	13.9	1,634	0.85%
2023/11/13	2	68.50	2	69.00	69.50	0	1,458	0.00%
2023/11/07	8	69.43	8	69.20	69.10	0	1,529	0.00%
2023/11/06	4	69.85	3	70.20	69.50	1	1,509	0.07%
2023/10/25	0	0.00	2	65.00	66.60	-2	1,593	-0.13%
2023/10/17	0.2	62.25	0	0.00	62.00	0.2	2,111	0.01%
2023/10/11	7	63.74	1	64.10	63.00	6	2,265	0.26%
2023/10/04	0	0.00	1	63.70	63.80	-1	2,401	-0.04%
2023/09/15	0.1	69.30	0	0.00	68.60	0.1	3,647	0.00%
2023/09/14	0	0.00	2	69.85	70.00	-2	3,887	-0.05%
2023/09/13	2	68.90	2	69.60	69.00	0	4,095	0.00%
2023/08/25	5	77.50	5	80.00	76.90	0	8,681	0.00%
2023/08/22	1.1	73.41	0	0.00	73.40	1.1	9,491	0.01%
2023/08/17	0.1	74.69	0	0.00	77.90	0.1	10,905	0.00%
2023/08/15	1	77.20	0	0.00	77.00	1	11,274	0.01%
2023/08/14	1	76.60	1	77.40	77.30	0	11,375	0.00%
2023/08/08	1	80.00	0	0.00	79.40	1	11,911	0.01%
2023/08/07	3	80.77	1	81.00	81.10	2	11,903	0.02%
2023/08/04	1	81.00	1	79.20	79.80	0	11,889	0.00%
2023/08/02	1	81.60	1	80.40	79.40	0	11,881	0.00%
2023/08/01	1	81.80	1	81.20	81.00	0	11,857	0.00%
2023/07/31	0	0.00	1	79.30	80.00	-1	11,825	-0.01%
2023/07/26	8	81.58	2	82.90	81.00	6	11,542	0.05%
2023/07/25	1	80.60	1	79.80	79.70	0	11,456	0.00%
2023/07/24	0.1	78.50	3	78.77	79.80	-3	11,409	-0.03%
2023/07/21	1	81.90	1	86.10	81.00	0	11,333	0.00%
2023/07/20	3	85.13	15	82.20	84.70	-12	11,152	-0.11%
2023/07/19	11.1	80.53	11	81.44	80.50	0.1	11,014	0.00%
2023/07/18	4.1	81.72	3	82.90	80.60	1.1	10,979	0.01%
2023/07/17	0.3	86.72	0	0.00	84.80	0.3	10,933	0.00%
2023/07/14	2.1	89.20	2	90.50	88.50	0.1	10,927	0.00%
2023/07/13	1	92.00	2	89.95	89.50	-1	10,872	-0.01%
2023/07/12	0	0.00	2	93.50	91.60	-2	10,871	-0.02%
2023/07/11	3	97.27	0	0.00	95.80	3	10,890	0.03%
2023/07/10	0	0.00	1	99.40	96.90	-1	10,951	-0.01%
2023/07/07	4	99.33	1	99.40	98.00	3	10,905	0.03%
2023/07/06	3	101.50	3	103.00	101.00	0	10,761	0.00%
2023/07/05	1	109.50	2	107.50	105.50	-1	10,654	-0.01%
2023/07/04	3	108.50	1	108.00	109.00	2	10,551	0.02%
2023/07/03	0	0.00	1	113.50	112.00	-1	10,500	-0.01%
2023/06/30	1	111.00	0	0.00	111.50	1	10,439	0.01%
2023/06/29	1.1	111.02	2	112.75	113.00	-0.9	10,417	-0.01%
2023/06/28	2	110.00	2	111.50	111.50	0	10,357	0.00%
2023/06/27	5.1	107.87	2	109.75	108.50	3.1	10,253	0.03%
2023/06/26	3.2	111.31	4	111.75	112.00	-0.8	10,121	-0.01%
2023/06/21	5	113.30	4	115.25	112.00	1	10,035	0.01%
2023/06/20	3	115.67	2	115.25	114.00	1	9,827	0.01%
2023/06/19	2	114.50	2	115.25	113.00	0	9,597	0.00%
2023/06/16	2.4	110.94	0	0.00	110.00	2.4	9,395	0.03%
2023/06/15	3.2	112.06	4	112.75	114.50	-0.8	9,281	-0.01%
2023/06/14	3	112.50	4	115.13	113.00	-1	9,177	-0.01%
2023/06/13	5	113.90	6	115.08	111.50	-1	8,851	-0.01%
2023/06/12	6	111.25	0	0.00	110.00	6	8,499	0.07%
2023/06/09	9	115.00	8	114.94	116.50	1	8,329	0.01%
2023/06/08	5	123.20	5	122.80	119.50	0	7,981	0.00%
2023/06/07	5	122.50	3	122.83	123.00	2	7,613	0.03%
2023/06/06	0	0.00	4	112.50	118.00	-4	6,856	-0.06%
2023/06/05	1	112.50	0	0.00	107.50	1	6,603	0.02%
2023/06/02	1	106.00	1	106.00	109.50	0	6,400	0.00%
2023/06/01	12	104.67	11	105.77	102.00	1	6,089	0.02%
2023/05/31	5	95.64	6	97.45	99.10	-1	5,541	-0.02%
2023/05/30	2	90.65	1	89.70	90.10	1	5,158	0.02%
2023/05/29	2	91.15	3	89.87	90.00	-1	4,980	-0.02%
2023/05/26	18	93.25	20	93.15	87.90	-2	4,826	-0.04%
2023/05/25	31	88.66	30	88.95	95.30	1	4,388	0.02%
2023/05/24	5	82.68	7	86.06	86.70	-2	3,504	-0.06%
2023/05/23	20	74.10	22	74.53	78.90	-2	3,272	-0.06%
2023/05/19	1	69.50	1	72.10	70.20	0	3,211	0.00%
2023/05/18	2	67.55	5	67.78	67.90	-3	3,290	-0.09%
2023/05/17	3	67.33	2	67.70	67.90	1	3,536	0.03%
2023/05/16	5	65.70	3	66.10	66.80	2	3,334	0.06%
2023/05/15	0	0.00	3	65.87	63.50	-3	3,127	-0.10%
2023/05/12	1	61.80	0	0.00	62.90	1	2,993	0.03%
2023/05/11	1	62.10	1	62.90	61.70	0	2,946	0.00%
2023/05/05	2	62.45	0	0.00	62.30	2	2,979	0.07%
2023/04/19	0	0.00	0	66.40	65.90	0	2,989	0.00%
2023/04/18	0	0.00	9.1	65.51	64.50	-9.1	2,947	-0.31%
2023/04/17	3	67.27	0	0.00	65.90	3	2,948	0.10%
2023/04/14	5	67.44	0	0.00	66.40	5	2,918	0.17%
2023/04/13	5	66.18	4.1	67.00	66.00	1	2,847	0.03%
2023/04/10	0	63.60	0	63.50	63.80	0	2,865	0.00%
2023/03/31	0	0.00	0	64.00	64.30	0	2,995	0.00%
2023/03/22	0	64.20	0	0.00	64.30	0	3,607	0.00%
2023/03/17	0	0.00	6	60.48	61.20	-6	3,601	-0.17%
2023/03/16	6	59.78	0	0.00	59.20	6	3,583	0.17%
2023/03/10	1	65.40	0	0.00	65.40	1	3,509	0.03%
2023/03/07	0	0.00	0.1	68.50	68.30	-0.1	3,320	0.00%
2023/02/22	5	69.48	5	69.88	68.80	0	3,097	0.00%
2023/02/21	2	68.80	0	0.00	68.80	2	3,029	0.07%
2023/02/17	7	71.43	9	71.50	71.90	-2	2,839	-0.07%
2023/02/16	10	69.94	11	70.09	71.80	-1	2,687	-0.04%
2023/02/15	3	69.20	4.1	67.40	68.80	-1.1	2,351	-0.05%
2023/02/14	1	63.60	4	63.40	64.40	-3	1,982	-0.15%
2023/02/13	1	61.80	2	61.65	61.80	-1	1,919	-0.05%
2023/02/10	3	61.30	2	62.05	61.30	1	1,921	0.05%
2023/02/09	4	62.25	10	63.59	62.20	-6	1,923	-0.31%
2023/02/08	5	62.50	0	0.00	62.40	5	1,914	0.26%
2023/02/06	1	61.00	3	62.97	62.60	-2	1,910	-0.10%
2023/02/03	5	62.72	3	62.00	61.20	2	1,885	0.11%
2023/02/02	4	62.15	0	0.00	61.40	4	1,844	0.22%
2023/02/01	1	60.60	2	61.25	61.90	-1	1,847	-0.05%
2023/01/30	3	59.70	0	0.00	59.50	3	1,850	0.16%
2023/01/13	0	0.00	10	59.30	59.00	-10	1,916	-0.52%
2023/01/10	10	61.80	0	0.00	61.60	10	1,968	0.51%
2023/01/03	1	61.60	0	0.00	61.90	1	2,167	0.05%
2022/12/30	0	0.00	1	62.20	61.40	-1	2,230	-0.04%
2022/12/29	1	60.50	0	0.00	61.80	1	2,205	0.05%
2022/12/28	1	61.40	2	61.00	61.00	-1	2,187	-0.05%
2022/12/27	6	64.05	5	64.50	60.70	1	2,143	0.05%
2022/12/22	0	0.00	10	61.20	61.40	-10	2,150	-0.47%
2022/12/21	5	59.08	6	59.30	60.50	-1	2,168	-0.05%
2022/12/16	12	65.23	20	65.03	60.10	-8	2,435	-0.33%
2022/12/15	10	64.70	2.1	62.96	64.70	7.9	2,212	0.36%
2022/12/02	0	0.00	1	57.40	57.30	-1	2,608	-0.04%
2022/12/01	3	58.37	3	58.33	58.50	0	2,605	0.00%
2022/11/30	2	57.05	2	57.00	57.50	0	2,647	0.00%
2022/11/18	2	54.75	1	53.60	53.40	1	3,042	0.03%
2022/11/17	0	0.00	1	54.40	54.10	-1	2,979	-0.03%
2022/10/26	0	0.00	3	45.55	45.40	-3	3,024	-0.10%
2022/10/24	0	0.00	10	46.44	46.60	-10	3,022	-0.33%
2022/10/21	0	0.00	10	45.85	44.70	-10	3,012	-0.33%
2022/10/20	1	45.50	0	0.00	46.20	1	3,016	0.03%
2022/10/17	1	48.05	0	0.00	49.25	1	3,120	0.03%
2022/10/14	2	51.25	3	50.45	50.40	-1	3,130	-0.03%
2022/10/13	5	52.22	1	53.40	52.20	4	3,209	0.12%
2022/10/11	3	57.23	1	57.70	57.20	2	3,609	0.06%
2022/10/07	8	58.46	9	59.34	58.60	-1	3,604	-0.03%
2022/10/05	4	58.25	1	57.90	57.30	3	3,565	0.08%
2022/10/03	1	58.20	0	0.00	57.90	1	3,583	0.03%
2022/09/28	2	55.60	1	56.50	55.00	1	3,508	0.03%
2022/09/27	1	59.90	0	0.00	59.60	1	3,500	0.03%
2022/09/26	5	63.56	5	65.40	62.00	0	3,503	0.00%
2022/09/23	8	68.78	8	68.50	65.40	0	3,468	0.00%
2022/09/22	37	68.03	11	69.60	67.90	26	3,298	0.79%
2022/09/20	1	66.80	1	66.80	67.00	0	2,982	0.00%
2022/09/16	2	65.80	5	64.82	66.60	-3	2,865	-0.10%
2022/09/15	0	0.00	1	65.20	64.00	-1	2,746	-0.04%
2022/09/14	0	0.00	4	64.50	65.40	-4	2,752	-0.15%
2022/09/13	0	0.00	1	63.60	64.80	-1	2,774	-0.04%
2022/09/08	2	61.90	0	0.00	62.00	2	2,866	0.07%
2022/09/07	1.3	61.21	0	0.00	60.90	1.3	2,898	0.04%
2022/09/06	3	63.50	2	65.30	61.40	1	2,930	0.03%
2022/09/05	2	61.60	0.3	62.40	61.30	1.7	2,946	0.06%
2022/09/02	3	63.00	0	0.00	62.80	3	3,159	0.09%
2022/08/31	4	65.55	4	66.75	64.60	0	3,315	0.00%
2022/08/29	9	65.94	10	66.34	63.80	-1	3,661	-0.03%
2022/08/26	0	0.00	2	66.30	66.30	-2	3,950	-0.05%
2022/08/23	3	60.47	5	61.22	61.00	-2	5,142	-0.04%
2022/08/22	0	61.60	0	0.00	61.30	0	5,294	0.00%
2022/08/19	5	59.90	0	0.00	60.90	5	5,370	0.09%
2022/08/17	0	60.40	0	0.00	60.00	0	5,414	0.00%
2022/08/12	1	59.40	0	0.00	59.50	1	5,505	0.02%
2022/08/05	0	0.00	2	60.60	60.20	-2	5,843	-0.03%
2022/08/04	0	0.00	2	58.80	58.70	-2	5,940	-0.03%
2022/08/03	0	0.00	2	60.10	59.50	-2	5,966	-0.03%
2022/07/29	1	62.90	1	62.70	64.00	0	6,289	0.00%
2022/07/28	1	69.30	0	0.00	69.00	1	6,308	0.02%
2022/07/27	1	69.10	1	68.80	68.80	0	6,352	0.00%
2022/07/26	2	71.40	2	70.80	67.80	0	6,463	0.00%
2022/07/25	5	69.72	1	69.50	69.30	4	6,565	0.06%
2022/07/22	6	69.03	3	69.37	69.50	3	6,553	0.05%
2022/07/21	1	67.50	2	68.85	69.30	-1	6,560	-0.02%
2022/07/20	2	70.00	1	69.30	70.10	1	6,591	0.02%
2022/07/19	23	69.87	16	69.81	68.50	7	6,508	0.11%
2022/07/18	10	66.00	11	65.79	66.40	-1	6,168	-0.02%
2022/07/05	0	0.00	1	61.20	62.30	-1	7,337	-0.01%
2022/07/04	2	60.20	1	58.10	59.60	1	7,473	0.01%
2022/07/01	2	57.60	3	59.00	57.30	-1	7,472	-0.01%
2022/06/29	11	64.23	9	64.02	64.10	2	7,544	0.03%
2022/06/24	2	63.40	2	62.70	62.60	0	8,086	0.00%
2022/06/22	4	67.80	4	65.65	63.50	0	8,307	0.00%
2022/06/21	1	68.10	0	0.00	68.10	1	8,303	0.01%
2022/06/15	4	70.40	4	69.70	69.40	0	8,658	0.00%
2022/06/14	6	70.58	4	70.60	70.30	2	8,852	0.02%
2022/06/13	20	74.89	21	74.77	70.30	-1	8,844	-0.01%
2022/06/10	3	72.90	2	72.90	72.50	1	8,719	0.01%
2022/06/09	1	73.30	4	72.93	72.90	-3	8,760	-0.03%
2022/06/08	10	72.87	9	72.28	72.90	1	8,742	0.01%
2022/06/07	11	71.85	9	71.46	72.90	2	8,753	0.02%
2022/06/06	24	76.01	22	76.09	73.70	2	8,664	0.02%
2022/06/02	15	75.85	18	76.56	75.00	-3	8,360	-0.04%
2022/06/01	21	73.94	20	74.10	72.00	1	7,901	0.01%
2022/05/31	6	71.33	6	73.17	72.80	0	8,076	0.00%
2022/05/30	2	69.65	7	69.73	72.00	-5	7,905	-0.06%
2022/05/27	1	64.70	1	65.60	65.50	0	7,907	0.00%
2022/05/26	10	65.19	10	64.55	64.00	0	8,044	0.00%
2022/05/25	1	65.00	0	0.00	65.00	1	8,740	0.01%
2022/05/20	0	0.00	2	61.90	61.30	-2	9,496	-0.02%
2022/05/19	2	59.00	0	0.00	61.70	2	9,784	0.02%
2022/05/16	10	62.40	10	63.00	64.40	0	10,384	0.00%
2022/05/13	4	61.58	4	62.08	64.00	0	10,384	0.00%
2022/05/12	1	65.60	0	0.00	63.00	1	10,243	0.01%
2022/05/09	2	72.65	2	72.85	70.50	0	10,033	0.00%
2022/05/06	1	70.30	0	0.00	71.00	1	9,780	0.01%
2022/05/03	3	70.77	3	70.50	71.40	0	9,662	0.00%
2022/04/29	1	70.50	1	72.50	69.80	0	9,511	0.00%
2022/04/27	1	67.10	2	67.20	67.50	-1	9,278	-0.01%
2022/04/26	1	68.10	3	69.13	68.10	-2	9,233	-0.02%
2022/04/25	2	69.10	5	68.02	68.70	-3	9,134	-0.03%
2022/04/22	0	0.00	7	68.33	67.90	-7	9,033	-0.08%
2022/04/21	3	68.40	3	69.10	69.10	0	8,993	0.00%
2022/04/20	6	67.65	0	0.00	68.00	6	8,925	0.07%
2022/04/19	1	68.70	2	68.50	68.40	-1	8,856	-0.01%
2022/04/18	4	69.33	6	70.12	68.10	-2	8,743	-0.02%
2022/04/15	2	71.80	0	0.00	71.90	2	8,542	0.02%
2022/04/14	9	77.32	13	78.57	77.20	-4	8,248	-0.05%
2022/04/12	0	0.00	2	65.50	67.00	-2	7,686	-0.03%
2022/04/11	0	0.00	5	66.80	65.30	-5	7,645	-0.07%
2022/04/08	3	65.40	3	68.93	69.10	0	7,542	0.00%
2022/04/07	3	64.63	4	64.85	65.00	-1	7,353	-0.01%
2022/04/06	12	67.23	4	67.02	66.70	8	7,274	0.11%
2022/04/01	1	67.00	0	0.00	67.50	1	7,200	0.01%
2022/03/31	25	67.90	11	68.00	66.70	14	7,105	0.20%
2022/03/29	3	66.67	8	66.94	65.50	-5	6,733	-0.07%
2022/03/25	0	0.00	1	68.50	66.70	-1	6,387	-0.02%
2022/03/23	2	66.75	6	66.53	66.30	-4	6,104	-0.07%
2022/03/22	4	61.30	0	0.00	64.80	4	5,766	0.07%
2022/03/21	4	63.00	3	62.87	63.10	1	5,648	0.02%
2022/03/18	2	64.60	2	64.55	63.90	0	5,594	0.00%
2022/03/17	13	64.09	22	64.63	64.60	-9	5,490	-0.16%
2022/03/16	9	62.43	0	0.00	62.70	9	5,248	0.17%
2022/03/15	8	61.13	9	62.60	62.30	-1	5,170	-0.02%
2022/03/14	0	0.00	3	62.60	63.10	-3	5,069	-0.06%
2022/03/11	3	61.57	0	0.00	63.10	3	4,962	0.06%
2022/03/10	5	62.74	7	65.16	61.90	-2	4,862	-0.04%
2022/03/09	2	61.40	0	0.00	62.00	2	4,621	0.04%
2022/03/07	3	62.93	0	0.00	61.10	3	4,248	0.07%
2022/03/04	10	67.61	18	66.99	67.00	-8	4,126	-0.19%
2022/03/03	20	62.97	23	64.54	68.50	-3	3,744	-0.08%
2022/03/02	10	62.11	4	63.15	62.30	6	3,418	0.18%
2022/03/01	6	61.92	8	62.05	62.50	-2	3,265	-0.06%
2022/02/25	4	65.60	4	65.05	61.80	0	3,030	0.00%
2022/02/24	12	60.16	12	65.46	66.00	0	2,306	0.00%
2022/02/23	0	0.00	1	58.40	60.00	-1	1,825	-0.05%
2022/02/21	1	57.00	3	59.63	57.60	-2	1,440	-0.14%
2022/02/18	18	56.06	17	57.51	59.10	1	1,125	0.09%
2022/02/17	2	51.75	5	53.76	54.50	-3	524	-0.57%
2022/02/15	2	49.40	2	50.80	48.05	0	410	0.00%
2022/02/14	0	0.00	2	47.25	47.55	-2	359	-0.56%
2022/01/12	0	0.00	5	41.00	41.05	-5	315	-1.59%
2022/01/07	0	0.00	0.1	41.85	41.45	-0.1	318	-0.03%
2021/12/02	7	41.90	0	0.00	42.00	7	382	1.83%
2021/11/29	0	0.00	1	42.50	42.00	-1	381	-0.26%
2021/11/23	0	0.00	50	45.08	44.00	-50	362	-13.81%
2021/11/16	51	48.39	1	46.25	47.80	50	347	14.39%
2021/11/11	7	48.04	7	48.61	47.45	0	318	0.00%
2021/11/03	0	0.00	2	45.20	44.90	-2	265	-0.75%
2021/10/28	0	0.00	3.1	43.65	43.70	-3.1	263	-1.16%
2021/10/21	3	42.60	0	0.00	42.65	3	297	1.01%
2021/10/20	0.1	43.00	0	0.00	42.75	0.1	312	0.02%
2021/10/18	0	0.00	1	44.00	44.25	-1	347	-0.29%
2021/10/08	1	43.50	0	0.00	43.25	1	409	0.24%
2021/10/07	4	44.00	5	43.80	43.85	-1	417	-0.24%
2021/10/05	2	42.80	2	44.00	43.10	0	447	0.00%
2021/09/29	0	0.00	2	41.75	41.60	-2	704	-0.28%
2021/09/27	2	41.20	0	0.00	41.60	2	723	0.28%
2021/09/16	0	0.00	0	39.00	39.00	0	769	0.00%
2021/09/15	0	0.00	0.1	39.00	39.00	-0.1	775	-0.01%
2021/09/10	0.1	38.10	0	0.00	38.30	0.1	842	0.01%
2021/09/07	2	38.40	2	39.00	38.45	0	853	0.00%
2021/09/06	0.1	39.30	0	0.00	38.45	0.1	859	0.01%
2021/09/03	0.1	39.95	0	0.00	39.95	0.1	856	0.01%
2021/09/02	0.1	40.80	0	0.00	40.25	0.1	860	0.01%
2021/08/30	0.1	41.70	0.1	42.50	41.45	0	885	0.00%
2021/08/25	0	0.00	0.1	41.48	41.70	-0.1	961	-0.01%
2021/08/23	0.1	39.61	0	0.00	39.30	0.1	977	0.01%
2021/08/18	0.1	39.10	0	0.00	40.30	0.1	986	0.01%
2021/08/17	0.1	40.10	0	0.00	39.90	0.1	983	0.01%
2021/08/10	1	41.75	0	0.00	41.75	1	987	0.10%
2021/08/06	1.1	41.02	0	0.00	41.30	1.1	999	0.11%
2021/08/05	0.1	42.05	0	0.00	42.05	0.1	1,006	0.01%
2021/08/04	2.1	43.00	0	0.00	42.80	2.1	1,020	0.21%
2021/07/30	1.1	43.60	0	0.00	43.50	1.1	1,026	0.10%
2021/07/28	1.1	43.13	0	0.00	44.15	1.1	1,025	0.10%
2021/07/27	2.1	45.57	0	0.00	44.35	2.1	1,029	0.20%
2021/07/23	1	46.00	1	48.00	47.05	0	1,016	0.00%
2021/07/22	0	0.00	1	46.00	45.80	-1	995	-0.10%
2021/07/21	1.1	44.61	0	0.00	44.55	1.1	987	0.11%
2021/07/19	0	0.00	1	47.75	47.10	-1	965	-0.10%
2021/07/16	1	46.90	0.1	47.50	45.65	0.9	957	0.10%
2021/07/15	0	0.00	1	46.00	46.30	-1	947	-0.11%
2021/07/13	0.1	44.60	0	0.00	43.65	0.1	930	0.01%
2021/07/12	0.1	45.50	0	0.00	45.05	0.1	918	0.01%
2021/07/09	1	47.00	0	0.00	46.75	1	896	0.11%
2021/07/08	0.1	47.30	0	0.00	47.45	0.1	860	0.01%
2021/07/07	0	0.00	1.1	48.92	49.85	-1.1	768	-0.14%
2021/07/05	0	0.00	2	42.50	43.30	-2	627	-0.32%
2021/06/22	0	0.00	1	43.60	43.10	-1	626	-0.16%
2021/06/21	0	0.00	0.4	43.15	43.70	-0.4	617	-0.07%
2021/06/17	0	0.00	0.1	42.10	42.00	-0.1	625	-0.01%
2021/06/16	0	0.00	0.1	41.60	41.05	-0.1	639	-0.01%
2021/06/04	2.1	43.70	6.1	43.46	41.95	-3.9	868	-0.45%
2021/06/03	5	42.25	10.1	41.51	41.85	-5.1	891	-0.57%
2021/06/01	14	40.41	5.2	39.77	40.25	8.8	871	1.02%
2021/05/31	1	37.90	0	0.00	37.50	1	858	0.12%
2021/05/27	0	0.00	0.1	38.00	38.00	-0.1	894	-0.01%
2021/05/17	0.1	30.60	2	30.00	31.40	-1.9	1,101	-0.17%
2021/05/13	0	32.50	0	0.00	33.65	0	1,084	0.00%
2021/05/12	0.1	34.80	0	0.00	33.00	0.1	1,071	0.01%
2021/05/11	1	38.75	1	37.55	36.60	0	1,052	0.00%
2021/05/06	0.1	36.20	0	0.00	35.60	0.1	1,034	0.01%
2021/05/05	0	36.20	0	0.00	36.25	0	1,031	0.00%
2021/05/03	0.1	36.75	0	0.00	36.10	0.1	1,010	0.01%
2021/04/29	0.1	38.32	0	0.00	38.05	0.1	1,001	0.01%
2021/04/27	2	39.33	0	0.00	39.50	2	989	0.20%
2021/04/26	0.1	39.25	0	0.00	39.25	0.1	987	0.01%
2021/04/23	0	0.00	1	38.95	39.85	-1	984	-0.10%
2021/04/22	0.1	39.45	0	0.00	39.10	0.1	979	0.01%
2021/04/09	0	40.85	0	0.00	40.80	0	935	0.00%
2021/03/29	0	0.00	1	42.80	42.70	-1	867	-0.12%
2021/03/26	1	43.30	0	0.00	43.30	1	862	0.12%
2021/03/23	1	44.35	0	0.00	44.35	1	837	0.12%
2021/03/22	2	46.10	1	46.00	46.05	1	817	0.12%
2021/03/17	1	45.35	0	0.00	44.65	1	747	0.13%
2021/03/15	0	0.00	1	42.60	44.30	-1	692	-0.14%
2021/03/10	3	43.13	2	40.85	42.00	1	625	0.16%
2021/03/09	2	41.10	3.4	42.17	42.40	-1.4	523	-0.28%
2021/03/08	0	0.00	2	38.78	38.55	-2	457	-0.44%
2021/03/05	1	37.90	0	0.00	38.10	1	448	0.22%
2021/03/04	2	38.20	0	0.00	38.20	2	447	0.45%
2021/03/03	3	38.13	2	37.50	38.10	1	441	0.23%
2021/03/02	1	38.90	0	0.00	38.05	1	433	0.23%
2021/02/24	2	41.65	5	40.87	41.55	-3	359	-0.83%
2021/02/23	2	38.53	0	0.00	38.20	2	283	0.71%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2020/12/10	0	0.00	2	32.70	32.90	-2	261	-0.77%
2020/11/30	1	32.70	0	0.00	32.50	1	226	0.44%
2020/11/26	0	0.00	2	32.85	32.95	-2	221	-0.90%
2020/11/25	1	32.20	1	33.90	32.20	0	213	0.00%
2020/11/17	1	31.30	0	0.00	31.30	1	148	0.67%
2020/09/15	0	0.00	1	28.70	28.65	-1	90	-1.10%
2020/07/29	0	0.00	1	28.95	28.90	-1	289	-0.35%
2020/06/15	1	33.95	0	0.00	34.25	1	309	0.32%
2020/06/11	1	35.35	0	0.00	34.85	1	315	0.32%
2020/06/05	0	0.00	2	35.85	35.90	-2	312	-0.64%
2020/06/04	2	35.65	0	0.00	35.60	2	312	0.64%
2020/05/28	0	0.00	1.1	37.82	36.10	-1.1	289	-0.38%
2020/05/27	3	36.77	2	36.90	36.75	1	272	0.37%
2020/05/26	0	0.00	1	36.95	37.80	-1	224	-0.45%
2020/05/18	0	0.00	1	31.45	31.55	-1	178	-0.56%
2020/05/12	1	31.50	0	0.00	31.70	1	183	0.54%
2020/03/17	1	25.70	0	0.00	25.70	1	212	0.47%
2020/03/10	1	32.70	0	0.00	33.25	1	196	0.51%
2020/03/04	1	34.15	0	0.00	34.10	1	189	0.53%
2020/03/02	1	34.60	0	0.00	34.70	1	183	0.55%
2020/02/06	0	0.00	3	36.02	36.10	-3	150	-1.99%
2020/02/04	3	36.45	0	0.00	36.80	3	144	2.07%
2020/01/30	4	36.20	0	0.00	36.05	4	132	3.02%
2019/12/19	0	0.00	0.1	39.40	39.45	-0.1	56	-0.09%
2019/11/04	0	0.00	2	37.45	37.30	-2	35	-5.64%
2019/09/27	1	35.90	0	0.00	35.90	1	49	2.02%
2019/06/03	0	0.00	1	37.20	37.45	-1	49	-2.03%
2019/05/31	0	0.00	1	37.25	37.15	-1	47	-2.11%
2019/05/21	0	0.00	0	37.00	36.70	0	46	0.00%
2018/11/30	0	0.00	2	37.05	36.80	-2	63	-3.15%
2018/11/27	2	36.40	0	0.00	36.30	2	52	3.80%
2018/11/26	2	37.20	1	36.80	36.50	1	46	2.17%
2018/06/27	1	37.20	0	0.00	37.10	1	76	1.31%
2018/06/21	1	37.50	0	0.00	37.70	1	83	1.19%
2018/03/08	0	0.00	1	34.00	34.00	-1	63	-1.57%
2018/01/03	0	0.00	1	34.75	34.65	-1	39	-2.56%