• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20124.30124.5524.3009,9690.00%
2025/01/16124.35124.5524.45010,0360.00%
2025/01/15124.35124.4524.3509,9470.00%
2025/01/144424.15224.2524.15429,8920.42%
2025/01/135.324.010.224.2024.155.19,9740.05%
2025/01/10124.35124.3024.2509,8250.00%
2025/01/090.824.7500.0024.550.89,8140.01%
2025/01/0800.00224.6524.75-29,907-0.02%
2025/01/0700.00124.6024.40-19,775-0.01%
2025/01/067.424.512724.4524.50-19.69,747-0.20%
2025/01/03524.3200.0024.3059,7330.05%
2025/01/025.324.2400.0024.255.39,8990.05%
2024/12/310.424.45024.4024.300.49,9440.00%
2024/12/30324.400.524.5824.402.59,9470.03%
2024/12/260.324.8000.0024.750.39,9280.00%
2024/12/2500.001.224.8024.80-1.210,071-0.01%
2024/12/240.224.7000.0024.700.210,1650.00%
2024/12/231224.5100.0024.501210,2500.12%
2024/12/204924.4800.0024.304910,2070.48%
2024/12/197.124.6400.0024.707.19,0400.08%
2024/12/18324.9000.0024.9038,9030.03%
2024/12/17824.941.524.9525.006.58,8940.07%
2024/12/163.225.0400.0025.003.28,7820.04%
2024/12/1310225.052.225.1525.0099.88,7431.14% 大買/
2024/12/12325.1200.0025.0538,6910.03%
2024/12/11425.2000.0025.1048,7990.05%
2024/12/090.325.35425.3025.30-3.88,801-0.04%
2024/12/0600.001.125.3525.35-1.18,867-0.01%
2024/12/050.225.30225.3025.35-1.88,877-0.02%
2024/12/042.725.2200.0025.402.78,9130.03%
2024/12/030.625.202.525.1825.30-1.99,125-0.02%
2024/12/0200.006.925.1025.15-6.99,044-0.08%
2024/11/292.124.9000.0024.902.18,9590.02%
2024/11/28325.0500.0025.1038,9830.03%
2024/11/274.425.1400.0025.104.48,9530.05%
2024/11/265.125.100.425.1525.104.78,8970.05%
2024/11/25125.100.725.2025.150.48,8740.00%
2024/11/2200.00125.1525.05-18,648-0.01%
2024/11/21425.1000.0025.0548,6470.05%
2024/11/206.625.1600.0025.106.68,6350.08%
2024/11/1900.00425.2425.45-48,616-0.05%
2024/11/1800.001025.1525.05-108,548-0.12%
2024/11/15325.1200.0025.1038,4970.04%
2024/11/1400.002125.0525.10-218,679-0.24%
2024/11/120.125.15325.2025.20-2.99,013-0.03%
2024/11/110.125.3000.0025.350.19,1400.00%
2024/11/080.225.4500.0025.300.29,2920.00%
2024/11/070.225.4000.0025.400.29,6320.00%
2024/11/06125.3500.0025.3019,7680.01%
2024/11/015.625.1500.0025.155.610,4930.05%
2024/10/303.125.2600.0025.203.110,4670.03%
2024/10/2913.425.31125.4025.2512.410,5900.12%
2024/10/250.425.5000.0025.500.410,5760.00%
2024/10/2400.00125.6025.40-110,756-0.01%
2024/10/232.625.6000.0025.502.610,8330.02%
2024/10/21125.7000.0025.70110,9530.01%
2024/10/180.525.756.725.8325.90-6.211,070-0.06%
2024/10/1700.002025.6025.70-2011,124-0.18%
2024/10/16725.4400.0025.40711,1720.06%
2024/10/15125.5500.0025.55111,0880.01%
2024/10/110.125.6000.0025.500.111,1390.00%
2024/10/099.125.5200.0025.459.111,2380.08%
2024/10/08525.5900.0025.55511,2740.04%
2024/10/0700.008.825.8926.10-8.811,175-0.08%
2024/10/0498.125.7000.0025.7598.111,1830.88%
2024/09/300.126.0500.0025.900.111,2450.00%
2024/09/26326.0000.0026.00311,4560.03%
2024/09/2500.00425.9025.95-411,432-0.03%
2024/09/2400.009425.8025.90-9411,413-0.82%
2024/09/23225.7500.0025.85211,4640.02%
2024/09/2000.000.525.7525.70-0.511,5470.00%
2024/09/184.725.663.625.6225.651.111,4870.01%
2024/09/1625.925.6400.0025.7025.911,7240.22%
2024/09/13225.6500.0025.65211,7630.02%
2024/09/110.225.6000.0025.250.211,8920.00%
2024/09/10325.5000.0025.55311,8480.03%
2024/09/091.225.33625.3625.50-4.811,876-0.04%
2024/09/0600.003525.5025.70-3511,861-0.30%
2024/09/05425.411025.3025.40-611,930-0.05%
2024/09/045.325.21225.2525.203.312,0580.03%
2024/09/0200.00125.8525.75-112,032-0.01%
2024/08/30925.8000.0025.90912,2220.07%
2024/08/28325.8000.0025.80312,3470.02%
2024/08/23525.8500.0025.95513,8910.04%
2024/08/2100.00325.8025.85-314,009-0.02%
2024/08/200.225.85125.8525.80-0.814,083-0.01%
2024/08/19225.7500.0025.75214,1560.01%
2024/08/1600.002.125.9825.95-2.114,252-0.01%
2024/08/155.325.611225.7025.55-6.714,160-0.05%
2024/08/142.225.57325.8525.85-0.814,179-0.01%
2024/08/130.126.5500.0026.450.113,7310.00%
2024/08/09126.555126.6926.55-5013,516-0.37%
2024/08/080.126.20126.2526.05-0.913,216-0.01%
2024/08/0700.0010026.1526.15-10013,153-0.76%
2024/08/06425.75626.0226.15-213,122-0.02%
2024/08/059.125.8900.0025.709.112,9260.07%
2024/08/0200.001026.9026.95-1012,560-0.08%
2024/08/0100.007.327.1027.20-7.312,478-0.06%
2024/07/310.326.8000.0026.850.312,4690.00%
2024/07/301226.6500.0026.651212,4910.10%
2024/07/290.126.70126.8526.95-0.912,566-0.01%
2024/07/2300.00126.7026.70-112,676-0.01%
2024/07/222.426.2800.0026.402.412,6650.02%
2024/07/196.126.5000.0026.656.112,5920.05%
2024/07/1500.00126.6026.60-112,693-0.01%
2024/07/1200.0014.626.5026.55-14.612,721-0.11%
2024/07/11126.400.526.4526.450.512,6840.00%
2024/07/10626.3300.0026.30612,8110.05%
2024/07/09126.4500.0026.40112,7690.01%
2024/07/081026.5013.726.6026.65-3.712,788-0.03%
2024/07/0300.00125.9026.40-112,606-0.01%
2024/07/029.125.872.225.9325.806.912,3860.06%
2024/07/011.326.038226.0526.00-80.712,420-0.65%
2024/06/2800.00226.1026.00-212,410-0.02%
2024/06/271225.93225.9026.001012,3450.08%
2024/06/265.226.0800.0026.005.212,3620.04%
2024/06/250.126.15626.2026.25-5.912,349-0.05%
2024/06/240.225.988725.9626.10-86.812,301-0.71%
2024/06/2113.226.0800.0026.0013.212,3740.11%
2024/06/197926.158.326.1126.0570.712,1090.58%
2024/06/181.326.0598.226.0026.15-96.912,014-0.81%
2024/06/172.126.00226.0026.000.112,1540.00%
2024/06/1400.001125.8125.95-1112,254-0.09%
2024/06/132.125.758.325.8325.75-6.212,276-0.05%
2024/06/12125.70325.7025.70-212,497-0.02%
2024/06/11925.832425.8525.75-1512,657-0.12%
2024/06/070.125.755025.9525.85-49.912,575-0.40%
2024/06/061.125.6500.0025.601.112,4600.01%
2024/06/051925.5700.0025.501912,4340.15%
2024/06/047.225.5600.0025.557.212,3370.06%
2024/06/036.125.6800.0025.606.112,1970.05%
2024/05/315225.7400.0025.555212,0610.43%
2024/05/3050.625.90625.8025.7044.611,0280.40%
2024/05/299.126.01226.1825.957.110,7260.07%
2024/05/28126.25126.2526.20010,5130.00%
2024/05/271526.162.126.2026.1512.910,6200.12%
2024/05/241.126.300.926.3026.200.210,5920.00%
2024/05/233.126.4500.0026.403.110,5120.03%
2024/05/22426.7200.0026.60410,4070.04%
2024/05/21226.65226.7526.80010,3290.00%
2024/05/200.126.7500.0026.900.110,2270.00%
2024/05/17126.657226.6726.60-7110,092-0.70%
2024/05/15126.4000.0026.4019,9830.01%
2024/05/141926.391.126.4526.351810,0460.18%
2024/05/13526.5000.0026.60510,0530.05%
2024/05/1000.00426.5626.60-49,970-0.04%
2024/05/0942.126.5400.0026.3042.19,9890.42%
2024/05/081.126.5500.0026.701.110,0130.01%
2024/05/073.126.603.426.5926.70-0.310,0530.00%
2024/05/065.526.700.126.7526.705.59,9990.05%
2024/05/03126.4500.0026.4019,8410.01%
2024/05/020.126.4000.0026.450.19,7590.00%
2024/04/30326.1700.0026.2039,6440.03%
2024/04/2900.001826.2626.40-189,525-0.19%
2024/04/26125.85025.9525.8019,3340.01%
2024/04/251.625.9300.0025.851.69,3590.02%
2024/04/240.226.1300.0026.100.29,4030.00%
2024/04/23126.201.126.2026.15-0.19,6440.00%
2024/04/222.625.92126.2026.101.69,7900.02%
2024/04/1919.225.54325.6525.6016.29,6990.17%
2024/04/18125.8500.0025.8519,4080.01%
2024/04/171.225.71225.8025.70-0.89,360-0.01%
2024/04/164.325.76226.0525.702.39,2810.02%
2024/04/12126.0000.0026.0518,9690.01%
2024/04/113.126.10526.1026.10-1.98,859-0.02%
2024/04/1000.00326.3026.20-38,787-0.03%
2024/04/092.126.2000.0026.252.18,7910.02%
2024/04/08226.1300.0026.2028,7760.02%
2024/04/031.126.1000.0026.001.18,7560.01%
2024/04/020.126.25226.2526.30-1.98,672-0.02%
2024/03/285.126.0900.0026.005.18,5700.06%
2024/03/2700.00226.2026.10-28,455-0.02%
2024/03/26726.1500.0026.1578,4610.08%
2024/03/25026.0000.0025.9508,4160.00%
2024/03/210.526.05126.0526.05-0.58,375-0.01%
2024/03/200.125.8100.0025.650.18,5680.00%
2024/03/19325.90126.0025.8528,5190.02%
2024/03/180.226.1000.0026.050.28,4360.00%
2024/03/1526.126.0500.0026.0526.18,4250.31%
2024/03/148026.13226.1526.30788,1400.96%
2024/03/132525.950.425.8525.8524.67,8910.31%
2024/03/12325.801625.8525.85-137,764-0.17%
2024/03/083.125.7833.825.6825.85-30.87,615-0.40%
2024/03/070.825.7000.0025.700.87,5730.01%
2024/03/061.225.672.225.7725.75-17,549-0.01%
2024/03/054.225.70425.7825.600.28,1330.00%
2024/03/0410.725.7500.0025.7010.78,1740.13%
2024/03/011725.890.125.9025.8016.98,2450.20%
2024/02/290.525.7000.0025.950.58,2900.01%
2024/02/270.225.80125.7525.65-0.88,099-0.01%
2024/02/262.225.660.925.7525.751.38,0610.02%
2024/02/231.225.76425.7825.75-2.88,047-0.03%
2024/02/221.125.7600.0025.751.18,2180.01%
2024/02/21325.85725.9025.85-48,211-0.05%
2024/02/20325.8300.0025.9538,2620.04%
2024/02/19025.8500.0025.8508,3670.00%
2024/02/160.225.5800.0025.600.28,5550.00%
2024/02/15225.55125.6525.5518,5260.01%
2024/02/010.125.70225.8325.85-1.98,344-0.02%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－20天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－21天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音