群益期 (6024)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
1,130張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	59.50	59.50	-1	521	-0.19%
2024/05/24	1	58.60	0	0.00	58.70	1	542	0.18%
2024/05/23	1	58.90	0	0.00	58.90	1	542	0.18%
2024/05/15	1	61.60	0	0.00	61.60	1	524	0.19%
2024/05/13	0	0.00	7	60.56	61.70	-7	511	-1.37%
2024/05/09	0	0.00	1	59.50	59.10	-1	490	-0.20%
2024/05/06	0	0.00	1	59.30	59.70	-1	462	-0.22%
2024/05/03	0	0.00	1	57.60	57.90	-1	446	-0.22%
2024/04/16	3	53.97	2	53.70	54.00	1	414	0.24%
2024/04/12	5	55.68	0	0.00	55.50	5	405	1.23%
2024/04/11	0	0.00	1	55.90	56.00	-1	401	-0.25%
2024/04/09	0	0.00	2	55.50	55.40	-2	392	-0.51%
2024/04/08	0	0.00	7	54.90	55.20	-7	383	-1.83%
2024/04/01	10	54.55	0	0.00	54.40	10	382	2.62%
2024/03/22	3	54.53	0	0.00	54.60	3	368	0.81%
2024/03/15	5	53.22	0	0.00	53.10	5	362	1.38%
2024/03/13	1	53.30	0	0.00	53.40	1	368	0.27%
2024/01/17	0	0.00	1	49.10	48.70	-1	283	-0.35%
2023/12/26	0	50.50	0	0.00	50.60	0	316	0.00%
2023/12/15	0	50.80	0	0.00	50.30	0	305	0.00%
2023/09/27	0	0.00	0	44.50	44.50	0	236	-0.01%
2023/08/10	1	43.80	0	0.00	43.70	1	387	0.26%
2023/06/27	0.2	41.90	0	0.00	42.05	0.2	430	0.03%
2023/06/15	0	0.00	6	45.50	45.40	-6	351	-1.71%
2023/06/13	1	45.40	0	0.00	45.35	1	346	0.29%
2023/06/08	3	46.00	1	45.85	45.85	2	351	0.57%
2023/06/07	0	0.00	13	46.06	46.15	-13	349	-3.72%
2023/06/06	0.4	45.70	0	0.00	45.50	0.4	341	0.11%
2023/06/05	1.3	45.64	0	0.00	45.60	1.3	343	0.39%
2023/06/02	0.1	45.20	0	0.00	45.25	0.1	352	0.03%
2023/05/29	1.2	44.90	0	0.00	44.90	1.2	346	0.35%
2023/05/26	10	44.40	0	0.00	44.50	10	341	2.93%
2023/05/09	1	44.05	0	0.00	44.20	1	317	0.32%
2023/04/21	1	43.10	0	0.00	43.45	1	289	0.35%
2023/04/20	2	43.30	0	0.00	43.50	2	289	0.69%
2023/04/12	1	44.05	0	0.00	43.95	1	272	0.37%
2023/03/15	1	41.65	0	0.00	41.60	1	195	0.51%
2023/03/13	0	0.00	3.6	39.55	39.80	-3.6	174	-2.06%
2023/03/10	0.4	40.25	0	0.00	40.40	0.4	169	0.21%
2023/02/15	1	38.80	0	0.00	38.60	1	150	0.66%
2023/01/12	0.3	38.65	0	0.00	38.55	0.3	154	0.16%
2022/12/01	0	0.00	1	36.70	36.85	-1	131	-0.76%
2022/11/01	1	34.90	0	0.00	35.00	1	105	0.95%
2022/10/31	2	34.98	0	0.00	35.00	2	104	1.92%
2022/10/27	0	0.00	2	34.93	34.95	-2	104	-1.91%
2022/10/26	0	0.00	1	34.50	34.55	-1	105	-0.95%
2022/10/20	0	34.60	0	0.00	33.25	0	101	0.01%
2022/09/28	0.1	34.45	0	0.00	34.20	0.1	84	0.07%
2022/09/27	0.1	35.00	0	0.00	34.65	0.1	83	0.07%
2022/09/26	0	35.40	0	0.00	34.80	0	82	0.03%
2022/09/07	0	35.50	0	0.00	35.10	0	85	0.03%
2022/09/05	0	0.00	1	35.75	35.70	-1	82	-1.22%
2022/08/29	0	36.35	0	0.00	36.20	0	79	0.04%
2022/06/29	0	0.00	0.3	36.90	36.85	-0.3	99	-0.27%
2022/06/17	0	36.78	0	0.00	36.60	0	105	0.01%
2022/06/13	0	36.55	0	0.00	36.45	0	123	0.02%
2022/05/13	0	35.15	0	0.00	35.15	0	164	0.01%
2022/05/11	0	35.65	0	0.00	35.35	0	162	0.01%
2022/05/10	0	35.50	0	0.00	35.60	0	163	0.01%
2022/05/09	0	36.25	0	0.00	35.70	0	163	0.01%
2022/04/28	0	36.85	0	0.00	36.65	0	164	0.01%
2022/04/27	0	37.00	0	0.00	36.65	0	164	0.01%
2022/03/25	0	37.35	0	0.00	37.15	0	170	0.01%
2022/03/14	0	0.00	0.1	38.10	37.80	-0.1	145	-0.09%
2022/03/08	0	38.35	0	0.00	38.10	0	134	0.01%
2021/12/28	0	38.95	0	0.00	38.90	0	156	0.01%
2021/12/14	0	38.70	0	0.00	38.65	0	168	0.02%
2021/11/17	1	38.95	0	0.00	39.05	1	208	0.48%
2021/10/04	0	38.25	0	0.00	38.00	0	201	0.00%
2021/09/30	0	38.55	0	0.00	38.30	0	197	0.00%
2021/09/27	0	38.55	0	0.00	38.60	0	204	0.02%
2021/06/07	1.2	40.72	0	0.00	40.65	1.2	614	0.20%
2021/05/24	0	0.00	2	43.15	43.20	-2	547	-0.37%
2021/05/17	1.2	41.31	0	0.00	40.35	1.2	535	0.22%
2021/04/29	1	44.30	0	0.00	44.25	1	383	0.26%
2021/04/27	3	44.62	0	0.00	44.65	3	373	0.81%
2021/04/14	1	41.30	0	0.00	41.65	1	320	0.31%
2021/04/13	1	42.00	0	0.00	41.95	1	315	0.32%
2021/02/18	0	37.90	0	0.00	38.00	0	220	0.01%
2021/01/28	0	37.60	0	0.00	37.35	0	221	0.01%
2020/11/12	0	0.00	0.2	37.55	37.45	-0.2	147	-0.14%
2020/11/11	0	0.00	1	37.70	37.75	-1	147	-0.68%
2020/11/05	1	36.70	0	0.00	36.70	1	146	0.68%
2020/08/24	0	0.00	2	38.13	38.10	-2	356	-0.56%
2020/08/06	0	0.00	2	38.70	38.65	-2	349	-0.57%
2020/07/31	2	37.65	0	0.00	37.65	2	351	0.57%
2020/07/20	0	0.00	2	38.35	38.45	-2	346	-0.58%
2020/07/14	1.2	37.87	0	0.00	37.90	1.2	333	0.36%
2020/07/10	1	38.05	0	0.00	38.00	1	344	0.29%
2020/04/01	0	0.00	1	34.20	34.35	-1	348	-0.29%
2020/03/24	0	0.00	3	34.80	35.00	-3	306	-0.98%
2020/03/23	3	33.85	0	0.00	33.90	3	303	0.99%
2020/03/13	0	0.00	4	35.80	36.95	-4	230	-1.74%
2019/11/07	1	43.85	0	0.00	43.85	1	142	0.70%
2019/07/23	0	0.00	1	43.40	43.35	-1	350	-0.29%
2019/07/09	1	44.85	0	0.00	44.55	1	319	0.31%
2019/06/21	1	47.85	0	0.00	47.80	1	320	0.31%
2019/06/04	1	47.55	0	0.00	47.55	1	266	0.37%
2018/12/19	0	0.00	2	42.90	42.95	-2	336	-0.59%
2018/12/06	0	0.00	2	41.65	41.35	-2	327	-0.61%
2018/10/29	4	40.85	0	0.00	41.25	4	365	1.09%
2018/10/15	0	44.70	0	0.00	44.70	0	349	0.00%
2018/09/06	0	0.00	2	54.00	54.10	-2	356	-0.56%
2018/08/30	0.1	54.00	0	0.00	54.00	0.1	416	0.02%
2018/08/28	2	54.20	0	0.00	54.00	2	439	0.45%
2018/08/09	0.1	54.30	0	0.00	54.20	0.1	457	0.02%
2018/08/07	1	53.00	0	0.00	53.70	1	468	0.21%
2018/07/11	0	0.00	4	60.10	61.00	-4	500	-0.80%
2018/07/06	0	0.00	14	58.16	60.30	-14	501	-2.79%
2018/07/05	1	61.10	0	0.00	61.40	1	477	0.21%
2018/05/08	1	60.90	0	0.00	61.00	1	886	0.11%
2018/05/07	2	61.20	0	0.00	61.20	2	885	0.23%
2018/04/27	3	59.80	0	0.00	59.80	3	873	0.34%
2018/04/11	1	61.50	0	0.00	61.80	1	852	0.12%
2018/03/31	1	63.60	0	0.00	63.10	1	792	0.13%
2018/03/26	0	0.00	2	64.75	65.70	-2	709	-0.28%
2018/03/21	2	67.50	0	0.00	66.80	2	671	0.30%
2018/03/16	0	0.00	11	64.51	64.70	-11	628	-1.75%
2018/03/15	11	64.19	0	0.00	63.90	11	619	1.78%
2018/03/08	0	0.00	50	56.00	57.30	-50	464	-10.76%