福邦證 (6026)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
3,020張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	15.80	15.85	0	3,869	0.00%
2024/04/24	0	0.00	40	15.70	15.75	-40	3,859	-1.04%
2024/04/18	3	15.45	3	15.50	15.70	0	3,812	0.00%
2024/04/17	0	0.00	1	15.25	15.30	-1	3,822	-0.03%
2024/04/12	22	15.94	0	0.00	15.85	22	3,763	0.58%
2024/04/10	20	16.08	0	0.00	15.80	20	3,657	0.55%
2024/03/28	0	0.00	2	15.80	15.70	-2	2,956	-0.07%
2024/03/21	0	0.00	1	15.70	15.90	-1	2,725	-0.04%
2024/03/20	0.5	15.35	0	0.00	15.30	0.5	2,659	0.02%
2024/03/15	0.3	15.50	0	0.00	15.60	0.3	2,501	0.01%
2024/03/14	2	15.55	0	0.00	15.45	2	2,404	0.08%
2024/03/04	0	13.90	0	0.00	14.10	0	1,597	0.00%
2024/03/01	0	13.45	0	0.00	13.70	0	1,480	0.00%
2024/02/29	0	0.00	2	13.35	13.35	-2	1,398	-0.14%
2024/02/27	0	13.00	0	0.00	13.05	0	1,321	0.00%
2024/02/21	0	12.90	0	0.00	12.90	0	1,311	0.00%
2024/02/05	0	13.00	0	0.00	12.90	0	1,332	0.00%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2023/12/26	0	12.65	0	0.00	12.65	0	958	0.00%
2023/08/10	0	0.00	0.6	13.40	13.40	-0.6	2,600	-0.02%
2023/07/31	0	0.00	6	13.50	13.50	-6	2,543	-0.24%
2023/07/18	0	0.00	2	13.20	13.05	-2	2,473	-0.08%
2023/06/21	0	0.00	50	13.20	13.40	-50	2,669	-1.87%
2023/06/15	50	13.75	0	0.00	13.70	50	2,595	1.93%
2023/06/14	2	13.40	0	0.00	13.30	2	2,524	0.08%
2023/06/13	4	13.08	0	0.00	13.15	4	2,465	0.16%
2023/05/26	2	12.50	0	0.00	12.45	2	2,098	0.10%
2023/03/29	0	0.00	2.4	10.40	10.35	-2.4	980	-0.24%
2023/03/24	0	0.00	1	10.45	10.45	-1	969	-0.10%
2023/03/15	0	10.50	0	0.00	10.35	0	917	0.00%
2023/03/07	0	10.75	0	0.00	11.30	0	824	0.00%
2023/03/06	0	10.60	0	0.00	10.65	0	759	0.00%
2023/02/08	0	0.00	5	10.65	10.70	-5	709	-0.70%
2023/02/02	0	10.56	0	0.00	10.75	0	693	0.00%
2022/11/29	5	10.20	0	0.00	10.25	5	1,230	0.41%
2022/09/15	3	15.87	0	0.00	15.80	3	1,510	0.20%
2022/08/18	0	15.60	0	0.00	15.55	0	1,267	0.00%
2022/08/17	0	15.60	0	0.00	15.55	0	1,254	0.00%
2022/07/28	0	0.00	20	14.95	14.95	-20	1,386	-1.44%
2022/07/18	0	0.00	3	14.30	14.35	-3	1,567	-0.19%
2022/07/13	0	0.00	2	14.25	14.10	-2	1,960	-0.10%
2022/07/12	2	13.55	0	0.00	13.55	2	1,997	0.10%
2022/07/11	1	14.40	0	0.00	14.40	1	2,031	0.05%
2022/07/08	2	15.00	5	15.20	15.00	-3	2,026	-0.15%
2022/07/05	0	0.00	15	15.35	15.30	-15	2,123	-0.71%
2022/06/30	5	15.85	0	0.00	15.85	5	2,150	0.23%
2022/06/17	1	16.40	0	0.00	16.50	1	2,318	0.04%
2022/05/26	0	0.00	19	16.25	16.20	-19	3,091	-0.61%
2022/05/24	11	16.20	0	0.00	16.20	11	3,204	0.34%
2022/05/23	23	16.20	46	16.33	16.30	-23	3,218	-0.71%
2022/05/20	35	16.17	0	0.00	16.20	35	3,304	1.06%
2022/05/19	20	16.05	0	0.00	16.10	20	3,351	0.60%
2022/05/16	3	15.95	0	0.00	15.85	3	3,360	0.09%
2022/05/11	0	0.00	5	16.75	16.70	-5	3,459	-0.14%
2022/04/29	9	19.02	0	0.00	18.90	9	3,576	0.25%
2022/04/25	3	19.57	0	0.00	19.50	3	3,780	0.08%
2022/03/25	0	0.00	5	20.55	20.60	-5	4,733	-0.11%
2022/03/24	5	20.55	0	0.00	20.45	5	4,678	0.11%
2022/03/23	0	0.00	1	20.50	20.55	-1	4,677	-0.02%
2022/03/21	0	0.00	4	20.60	20.55	-4	4,682	-0.09%
2022/03/18	4	20.20	0	0.00	20.15	4	4,660	0.09%
2022/03/08	8	19.70	16	19.70	19.75	-8	4,560	-0.18%
2022/02/14	0	0.00	1	20.35	20.30	-1	4,086	-0.02%
2022/02/09	3	20.55	0	0.00	20.60	3	3,985	0.08%
2022/02/07	4.9	20.11	0	0.00	20.10	4.9	3,940	0.12%
2022/01/25	1	19.50	0	0.00	19.40	1	3,912	0.03%
2022/01/20	1	20.35	0	0.00	20.40	1	3,814	0.03%
2022/01/07	0	0.00	13	22.75	22.55	-13	3,071	-0.42%
2022/01/03	1	23.90	1	23.35	23.55	0	2,785	0.00%
2021/12/07	0	0.00	3	17.70	17.65	-3	1,856	-0.16%
2021/12/06	3	17.40	0	0.00	17.60	3	1,842	0.16%
2021/10/08	1	14.50	0	0.00	14.55	1	3,180	0.03%
2021/09/30	1	14.30	0	0.00	14.40	1	3,693	0.03%
2021/09/27	1	14.70	0	0.00	14.75	1	4,002	0.02%
2021/09/24	0.1	14.45	0	0.00	14.55	0.1	4,075	0.00%
2021/09/23	2	14.45	0	0.00	14.35	2	4,196	0.05%
2021/09/10	0	0.00	1	14.70	14.95	-1	4,502	-0.02%
2021/09/06	0	0.00	4	13.85	13.80	-4	4,699	-0.09%
2021/08/16	1	13.70	0	0.00	13.70	1	5,474	0.02%
2021/08/11	0	0.00	3	14.63	14.60	-3	5,579	-0.05%
2021/08/10	2	15.95	0	0.00	15.40	2	5,472	0.04%
2021/08/09	2	16.90	0	0.00	16.95	2	5,393	0.04%
2021/08/06	1	17.80	0	0.00	17.85	1	5,495	0.02%
2021/08/05	0	0.00	1	17.65	17.50	-1	5,533	-0.02%
2021/07/28	0	0.00	2	17.65	17.45	-2	6,336	-0.03%
2021/07/26	0	0.00	2	18.55	18.15	-2	6,534	-0.03%
2021/07/21	2	17.55	0	0.00	17.60	2	6,888	0.03%
2021/07/14	2	17.85	0	0.00	17.80	2	7,575	0.03%
2021/07/06	0	0.00	1	19.05	19.00	-1	7,833	-0.01%
2021/06/24	1	16.45	2	16.45	16.90	-1	7,425	-0.01%
2021/06/16	0	0.00	1	17.80	17.35	-1	7,614	-0.01%
2021/06/10	0	0.00	2	16.30	16.15	-2	7,747	-0.03%
2021/06/09	0	0.00	2	15.85	15.90	-2	7,788	-0.03%
2021/06/07	2	16.85	0	0.00	16.50	2	7,696	0.03%
2021/05/28	1	17.15	0	0.00	17.10	1	7,289	0.01%
2021/05/27	1	16.35	0	0.00	16.35	1	7,195	0.01%
2021/05/25	1	16.30	0	0.00	16.25	1	7,160	0.01%
2021/05/10	1	19.75	0	0.00	19.55	1	6,146	0.02%
2021/05/04	0	0.00	5	18.35	18.60	-5	5,595	-0.09%
2021/04/29	1	20.75	0	0.00	20.75	1	5,246	0.02%
2021/04/28	0	0.00	4	20.30	20.65	-4	5,088	-0.08%
2021/04/27	5	21.85	2	21.00	21.20	3	4,885	0.06%
2021/04/26	0	0.00	10	20.05	20.05	-10	4,602	-0.22%
2021/04/23	0	0.00	1	18.15	18.25	-1	4,370	-0.02%
2021/04/22	1	18.05	7	17.99	17.85	-6	4,291	-0.14%
2021/04/19	3	17.70	0	0.00	17.70	3	3,884	0.08%
2021/04/16	3	16.20	0	0.00	16.25	3	3,742	0.08%
2021/04/15	2	15.35	0	0.00	15.35	2	3,783	0.05%
2021/04/14	0	0.00	30	15.07	15.15	-30	4,020	-0.75%
2021/04/13	0	0.00	1	15.90	15.40	-1	4,180	-0.02%
2021/03/29	5	15.20	0	0.00	15.10	5	4,394	0.11%
2021/03/25	0	0.00	30	14.65	14.65	-30	4,402	-0.68%
2021/03/24	0	0.00	1	14.75	14.70	-1	4,363	-0.02%
2021/03/23	2	14.48	2	14.60	14.55	0	4,311	0.00%
2021/03/22	31	14.80	0	0.00	14.70	31	4,192	0.74%
2021/03/19	0	0.00	1	14.20	14.20	-1	4,050	-0.02%
2021/03/18	0	0.00	10	14.05	14.10	-10	3,977	-0.25%
2021/01/18	10	10.90	0	0.00	11.00	10	3,117	0.32%
2021/01/15	0	0.00	10	11.30	11.20	-10	3,062	-0.33%
2021/01/07	0	0.00	20	11.35	11.70	-20	2,227	-0.90%
2020/12/31	1	10.15	0	0.00	10.25	1	1,552	0.06%
2020/12/30	0	0.00	26	10.65	10.65	-26	1,339	-1.94%
2020/12/09	0	0.00	10	9.29	9.28	-10	725	-1.38%
2020/12/08	4	9.22	0	0.00	9.10	4	701	0.57%
2020/12/07	6	9.34	0	0.00	9.25	6	683	0.88%
2020/11/17	2	8.27	0	0.00	8.26	2	550	0.36%
2020/10/15	3	8.29	0	0.00	8.37	3	935	0.32%
2020/10/12	5	8.57	0	0.00	8.45	5	998	0.50%
2020/10/05	10	8.65	0	0.00	8.65	10	1,183	0.84%
2020/08/11	1	8.90	0	0.00	8.87	1	1,273	0.08%
2020/08/07	2	9.37	0	0.00	9.35	2	1,235	0.16%
2020/07/30	0	0.00	20	9.60	9.49	-20	1,298	-1.54%
2020/07/28	30	9.70	0	0.00	9.22	30	1,263	2.37%
2020/07/24	3	9.22	0	0.00	9.01	3	1,130	0.27%
2020/07/23	5	9.51	0	0.00	9.32	5	1,103	0.45%
2020/07/22	5	9.46	0	0.00	9.50	5	1,078	0.46%
2020/07/21	1	9.97	1	10.05	10.05	0	1,027	0.00%
2020/07/15	0	0.00	1	10.10	10.00	-1	906	-0.11%
2020/07/13	2	10.53	0	0.00	10.35	2	877	0.23%
2020/07/09	1	10.85	0	0.00	10.85	1	742	0.13%
2020/05/28	5	8.66	0	0.00	8.63	5	549	0.91%
2020/05/19	0	0.00	1	8.88	8.72	-1	535	-0.19%
2020/05/15	1	8.55	0	0.00	8.65	1	523	0.19%
2020/05/07	1	8.43	1	8.51	8.48	0	420	0.00%
2020/03/16	2	7.36	0	0.00	7.33	2	319	0.63%
2020/01/02	10	9.50	0	0.00	9.50	10	432	2.31%
2018/10/11	3	8.29	0	0.00	8.29	3	326	0.92%
2018/08/13	2	11.20	0	0.00	11.20	2	684	0.29%
2018/07/06	3	11.45	0	0.00	11.45	3	963	0.31%
2018/03/12	0	0.00	3	15.25	15.25	-3	2,072	-0.14%
2018/03/08	3	14.95	0	0.00	14.90	3	2,111	0.14%
2018/02/23	0	0.00	5	15.40	15.55	-5	2,274	-0.22%
2018/02/21	5	15.20	0	0.00	15.10	5	2,331	0.21%
2018/02/08	0	0.00	14	14.75	15.00	-14	2,246	-0.62%
2018/02/06	5	14.00	0	0.00	14.10	5	2,180	0.23%
2018/02/05	9	14.95	0	0.00	15.20	9	2,115	0.43%
2018/01/29	0	0.00	3	16.05	16.05	-3	2,031	-0.15%
2018/01/26	0	0.00	10	15.05	15.70	-10	1,933	-0.52%
2018/01/19	3	15.05	0	0.00	14.80	3	1,750	0.17%