亞元 (6109)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
163張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	12.50	12.35	-2	545	-0.37%
2024/11/28	0	12.30	0	0.00	12.50	0	540	0.00%
2024/09/26	0	0.00	1	14.55	14.30	-1	356	-0.28%
2024/09/25	10	14.35	50	14.47	14.50	-40	365	-10.95%
2024/09/24	45	14.56	0	0.00	14.35	45	340	13.20%
2024/07/15	2	14.70	0	0.00	14.60	2	261	0.77%
2024/07/11	3	14.55	0	0.00	14.40	3	251	1.19%
2024/07/10	2	14.30	0	0.00	14.40	2	252	0.79%
2024/07/04	3	14.30	3	14.30	14.30	0	245	0.00%
2024/07/03	0	0.00	1	14.50	14.50	-1	234	-0.43%
2024/05/15	0	14.55	0	0.00	14.30	0	572	0.00%
2024/04/22	0	14.30	0	0.00	13.80	0	646	0.00%
2024/04/19	1	14.01	0	0.00	13.95	1	646	0.16%
2024/03/12	3	16.10	3	16.20	16.20	0	620	0.00%
2024/03/05	40	17.02	40	17.08	16.10	0	447	0.00%
2023/11/06	0	0.00	4	14.46	14.45	-4	339	-1.18%
2023/10/25	2	14.30	0	0.00	13.90	2	325	0.61%
2023/10/24	30	14.00	30	14.10	14.10	0	304	0.00%
2023/10/06	0	0.00	10	14.10	14.05	-10	317	-3.15%
2023/10/03	2	14.20	0	0.00	14.10	2	326	0.61%
2023/09/22	0	0.00	1	13.95	14.05	-1	360	-0.28%
2023/08/21	0	0.00	1	15.25	15.15	-1	393	-0.25%
2023/07/27	0	0.00	1	16.10	16.00	-1	481	-0.21%
2023/07/25	0	0.00	1	15.80	16.05	-1	514	-0.19%
2023/07/13	1	15.20	0	0.00	15.15	1	678	0.15%
2023/07/06	1	15.85	0	0.00	15.90	1	745	0.13%
2023/07/05	1	16.10	0	0.00	16.25	1	756	0.13%
2023/05/11	3	15.80	3	15.70	15.70	0	1,658	0.00%
2023/05/08	0	0.00	1	17.15	17.05	-1	1,708	-0.06%
2023/04/19	1	18.70	1	18.55	18.65	0	1,764	0.00%
2023/04/18	10	18.65	2	18.75	18.45	8	1,792	0.45%
2023/04/14	2	18.40	1	18.30	18.10	1	1,777	0.06%
2023/04/12	1	18.10	0	0.00	18.25	1	1,740	0.06%
2023/03/31	4	18.50	5	18.68	18.70	-1	1,746	-0.06%
2023/03/28	2	18.95	1	18.50	18.45	1	1,752	0.06%
2023/03/24	8	19.67	7	20.10	19.35	1	1,770	0.06%
2023/03/23	0	0.00	1	19.70	19.70	-1	1,670	-0.06%
2023/03/22	4	18.43	4	19.00	17.95	0	1,585	0.00%
2023/03/16	2	16.00	5	16.11	16.05	-3	1,801	-0.17%
2023/03/15	2	16.95	0	0.00	16.60	2	1,913	0.10%
2023/03/13	1	17.75	0	0.00	17.55	1	2,299	0.04%
2023/03/10	6	17.96	6	18.08	17.95	0	2,455	0.00%
2023/03/08	0	0.00	1.8	18.98	19.05	-1.8	2,547	-0.07%
2023/02/22	6	19.17	6	19.03	18.90	0	2,960	0.00%
2023/02/21	5	19.00	6	19.00	19.05	-1	2,954	-0.03%
2023/02/20	10	18.68	9	18.78	18.70	1	2,942	0.03%
2023/02/14	0	0.00	2	17.70	17.65	-2	2,955	-0.07%
2023/02/13	5	18.15	3	17.80	17.80	2	2,960	0.07%
2023/02/09	3	17.95	3	18.30	17.80	0	2,982	0.00%
2023/02/07	0	0.00	4	17.68	17.65	-4	3,079	-0.13%
2023/02/03	7	17.34	4	17.23	17.10	3	3,036	0.10%
2023/02/02	0	0.00	1	17.35	17.25	-1	3,012	-0.03%
2023/02/01	0	0.00	1	17.25	17.30	-1	2,999	-0.03%
2023/01/31	0	0.00	1	17.00	17.05	-1	2,981	-0.03%
2023/01/17	0	0.00	1	16.00	15.90	-1	2,947	-0.03%
2023/01/13	0	0.00	1	15.60	15.55	-1	2,954	-0.03%
2023/01/09	0	0.00	4	16.33	16.10	-4	2,924	-0.14%
2023/01/06	4	16.55	0	0.00	16.40	4	2,909	0.14%
2022/12/29	1	15.10	1	15.25	15.30	0	3,011	0.00%
2022/12/28	0	0.00	1	15.60	15.50	-1	3,213	-0.03%
2022/12/27	2	16.13	1	16.15	16.00	1	3,234	0.03%
2022/12/23	0	0.00	1	15.95	15.95	-1	3,214	-0.03%
2022/12/22	1	15.50	0	0.00	15.85	1	3,200	0.03%
2022/12/19	1	15.75	0	0.00	15.80	1	3,142	0.03%
2022/12/15	5	17.55	10	17.10	17.65	-5	3,058	-0.16%
2022/12/09	2	17.08	0	0.00	16.75	2	2,882	0.07%
2022/12/08	1	17.35	1	17.70	17.60	0	2,659	0.00%
2022/12/07	5	18.08	2	17.75	17.40	3	2,607	0.12%
2022/12/06	21	19.33	12	19.08	18.90	9	2,472	0.36%
2022/12/05	0	0.00	2	18.53	18.90	-2	2,189	-0.09%
2022/12/02	5	17.46	3	17.10	17.20	2	2,044	0.10%
2022/12/01	1	16.75	3	16.90	17.25	-2	1,866	-0.11%
2022/11/25	1	15.40	3	15.45	15.35	-2	1,676	-0.12%
2022/11/24	5	15.89	6	15.44	15.25	-1	1,632	-0.06%
2022/11/23	6	16.05	7	15.94	16.20	-1	1,422	-0.07%
2022/11/22	1	15.05	2	14.85	14.75	-1	1,272	-0.08%
2022/11/21	6	14.98	0	0.00	14.85	6	1,259	0.48%
2022/11/17	5	14.90	5	14.99	15.00	0	1,260	0.00%
2022/11/15	0	0.00	1	14.45	14.50	-1	1,260	-0.08%
2022/11/14	10	14.55	10	14.50	14.45	0	1,289	0.00%
2022/11/11	1	14.00	0	0.00	14.00	1	1,345	0.07%
2022/11/08	4	14.69	4	14.80	14.80	0	1,292	0.00%
2022/11/07	3	14.90	4	14.75	14.65	-1	1,275	-0.08%
2022/11/04	2	14.25	2	14.45	14.85	0	1,249	0.00%
2022/11/03	1	14.60	1	14.50	14.50	0	1,215	0.00%
2022/11/01	1	13.00	0	0.00	13.00	1	1,131	0.09%
2022/10/31	0	0.00	5	12.75	12.75	-5	1,134	-0.44%
2022/10/26	0	0.00	1	12.55	12.50	-1	1,183	-0.08%
2022/10/24	10	13.05	5	13.24	12.55	5	1,323	0.38%
2022/10/12	2	13.00	0	0.00	13.35	2	1,317	0.15%
2022/10/06	21	15.16	20	14.79	14.75	1	1,229	0.08%
2022/10/05	11	14.90	12	15.06	14.90	-1	1,168	-0.09%
2022/10/04	10	13.95	10	14.05	14.05	0	981	0.00%
2022/09/19	1	13.55	0	0.00	13.55	1	1,270	0.08%
2022/09/15	0	0.00	10	14.01	14.05	-10	1,267	-0.79%
2022/09/13	0	0.00	5	14.00	14.05	-5	1,268	-0.39%
2022/09/12	5	14.30	0	0.00	14.05	5	1,278	0.39%
2022/09/01	3	15.32	3	15.10	15.10	0	1,237	0.00%
2022/08/31	0	0.00	3	15.67	15.80	-3	1,227	-0.24%
2022/08/26	8	15.88	0	0.00	15.60	8	1,230	0.65%
2022/08/19	1	15.85	0	0.00	16.00	1	1,135	0.09%
2022/08/18	5	16.47	11.3	16.59	17.05	-6.3	1,089	-0.58%
2022/08/16	7	14.70	0	0.00	14.15	7	996	0.70%
2022/08/15	1	14.65	1	14.30	14.45	0	990	0.00%
2022/08/12	1	13.60	0	0.00	13.45	1	978	0.10%
2022/08/08	0	0.00	4	14.90	14.95	-4	929	-0.43%
2022/07/27	8	13.63	4	13.68	13.40	4	916	0.44%
2022/07/26	4	13.74	0	0.00	13.40	4	903	0.44%
2022/07/25	0	0.00	4	14.20	13.85	-4	888	-0.45%
2022/07/22	4	13.94	0	0.00	13.50	4	866	0.46%
2022/07/20	0	0.00	9	15.44	15.00	-9	786	-1.14%
2022/07/19	8	13.21	17	13.69	14.30	-9	683	-1.32%
2022/07/18	8	12.91	0	0.00	13.00	8	618	1.29%
2021/10/06	1	9.70	0	0.00	9.70	1	94	1.05%
2021/10/01	1	9.41	0	0.00	9.70	1	97	1.02%
2021/09/16	2	9.62	0	0.00	9.55	2	121	1.64%
2021/09/14	1	9.69	0	0.00	9.68	1	119	0.84%
2021/09/08	1	9.85	0	0.00	9.70	1	119	0.83%
2020/10/13	0	0.00	5	15.31	15.40	-5	546	-0.91%
2020/09/02	2	16.85	0	0.00	16.35	2	497	0.40%
2020/07/29	5	14.73	0	0.00	14.85	5	299	1.67%
2020/07/28	1	14.10	1	14.30	14.35	0	288	0.00%
2019/03/06	0	0.00	10	10.90	11.00	-10	31	-31.45%
2019/02/14	5	10.90	0	0.00	11.00	5	20	24.14%
2019/02/12	5	10.65	0	0.00	10.70	5	19	25.34%