券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 20.05 | 20.00 | 0 | 426 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 416 | -0.48% |
|
| 2024/03/25 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 412 | 0.49% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 312 | -0.32% |
|
| 2024/01/25 | 4 | 20.60 | 4 | 20.90 | 20.30 | 0 | 171 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 6 | 18.90 | 18.95 | -6 | 63 | -9.44% |
|
| 2023/07/20 | 10 | 21.29 | 0 | 0.00 | 21.15 | 10 | 414 | 2.41% |
|
| 2023/06/01 | 1 | 24.90 | 0 | 0.00 | 24.55 | 1 | 1,607 | 0.06% |
|
| 2023/05/03 | 0 | 0.00 | 8 | 24.20 | 24.15 | -8 | 1,475 | -0.54% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 1,464 | -0.07% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 24.55 | 23.80 | -2 | 1,422 | -0.14% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 27.42 | 27.75 | -3 | 1,305 | -0.23% |
|
| 2023/04/19 | 3 | 25.57 | 0 | 0.00 | 27.40 | 3 | 1,077 | 0.28% |
|
| 2023/03/31 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 794 | 0.13% |
|
| 2023/03/27 | 1 | 24.20 | 1 | 24.25 | 24.40 | 0 | 529 | 0.00% |
|
| 2022/12/30 | 20 | 23.00 | 20 | 22.98 | 21.10 | 0 | 251 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 20 | 23.81 | 23.75 | -20 | 539 | -3.71% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 24.40 | 24.50 | -3 | 933 | -0.32% |
|
| 2022/08/17 | 3 | 24.70 | 0 | 0.00 | 24.70 | 3 | 938 | 0.32% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 23.00 | 23.35 | -1 | 927 | -0.11% |
|
| 2022/08/11 | 1 | 25.25 | 0 | 0.00 | 23.85 | 1 | 928 | 0.11% |
|
| 2022/06/20 | 12 | 23.41 | 24 | 23.00 | 23.00 | -12 | 1,311 | -0.91% |
|
| 2022/06/17 | 27 | 25.14 | 15 | 25.02 | 25.20 | 12 | 1,298 | 0.92% |
|
| 2022/06/02 | 10 | 26.05 | 0 | 0.00 | 25.30 | 10 | 1,237 | 0.81% |
|
| 2022/05/31 | 15 | 25.07 | 6 | 25.83 | 25.00 | 9 | 1,108 | 0.81% |
|
| 2022/05/27 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 1,116 | 0.09% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,102 | -0.09% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 20.30 | 20.60 | -1 | 2,386 | -0.04% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 22.30 | 22.00 | -5 | 2,501 | -0.20% |
|
| 2022/04/08 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 3,225 | 0.03% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 25.75 | 25.00 | -3 | 3,602 | -0.08% |
|
| 2022/04/06 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 3,698 | 0.08% |
|
| 2022/03/29 | 3 | 27.12 | 3 | 27.70 | 27.45 | 0 | 3,824 | 0.00% |
|
| 2022/03/28 | 9 | 27.73 | 8 | 26.90 | 27.30 | 1 | 3,749 | 0.03% |
|
| 2022/03/25 | 4 | 25.35 | 1 | 26.15 | 26.15 | 3 | 3,552 | 0.08% |
|
| 2022/03/01 | 10 | 26.95 | 10 | 26.95 | 28.25 | 0 | 4,091 | 0.00% |
|
| 2022/02/23 | 6 | 28.51 | 7 | 27.90 | 27.40 | -1 | 3,957 | -0.03% |
|
| 2022/02/22 | 57 | 29.21 | 55 | 29.42 | 27.60 | 2 | 3,833 | 0.05% |
|
| 2022/02/11 | 21 | 28.06 | 20 | 28.17 | 27.35 | 1 | 3,069 | 0.03% |
|
| 2022/02/10 | 10 | 25.65 | 10 | 26.00 | 26.15 | 0 | 2,822 | 0.00% |
|
| 2022/01/14 | 1 | 22.40 | 0 | 0.00 | 22.60 | 1 | 2,536 | 0.04% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 27.80 | 25.60 | -5 | 2,271 | -0.22% |
|
| 2021/12/30 | 14 | 34.79 | 24 | 35.05 | 33.70 | -10 | 1,741 | -0.57% |
|
| 2021/12/29 | 3 | 32.90 | 1 | 34.30 | 34.30 | 2 | 1,341 | 0.15% |
|
| 2021/12/28 | 16 | 28.00 | 6 | 30.93 | 31.20 | 10 | 1,227 | 0.81% |
|
| 2021/12/17 | 0 | 0.00 | 10 | 27.40 | 28.00 | -10 | 1,018 | -0.98% |
|
| 2021/12/09 | 1 | 30.80 | 5 | 29.82 | 29.45 | -4 | 868 | -0.46% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 16.30 | 16.10 | -2 | 254 | -0.79% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 15.30 | 15.30 | -3 | 250 | -1.20% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 15.30 | 15.30 | -5 | 251 | -1.99% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 18.80 | 18.55 | -4 | 483 | -0.83% |
|
| 2021/09/16 | 8 | 18.43 | 0 | 0.00 | 18.60 | 8 | 466 | 1.72% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 15.75 | 15.90 | -1 | 359 | -0.28% |
|
| 2021/08/20 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 359 | 0.83% |
|
| 2021/07/23 | 15 | 22.50 | 39 | 21.35 | 19.90 | -24 | 395 | -6.07% |
|
| 2021/07/22 | 30 | 21.75 | 0 | 0.00 | 21.75 | 30 | 355 | 8.43% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 18.40 | 18.55 | -3 | 320 | -0.94% |
|
| 2021/07/15 | 3 | 18.75 | 0 | 0.00 | 18.70 | 3 | 324 | 0.93% |
|
| 2021/06/16 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 440 | 0.23% |
|
| 2021/06/15 | 3 | 16.35 | 0 | 0.00 | 16.10 | 3 | 453 | 0.66% |
|
| 2021/06/11 | 5 | 16.55 | 0 | 0.00 | 16.45 | 5 | 465 | 1.07% |
|
| 2021/06/10 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 492 | 0.20% |
|
| 2021/05/13 | 0 | 0.00 | 27 | 15.30 | 16.90 | -27 | 723 | -3.73% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 22.90 | 22.85 | -10 | 758 | -1.32% |
|
| 2021/03/30 | 0.5 | 25.65 | 0 | 0.00 | 25.65 | 0.5 | 790 | 0.06% |
|
| 2021/03/25 | 4 | 26.15 | 0 | 0.00 | 25.50 | 4 | 790 | 0.51% |
|
| 2021/03/24 | 1 | 27.40 | 0 | 0.00 | 27.85 | 1 | 789 | 0.13% |
|
| 2021/03/23 | 4 | 27.95 | 3 | 29.68 | 27.90 | 1 | 817 | 0.12% |
|
| 2021/03/22 | 1 | 31.75 | 0 | 0.00 | 31.00 | 1 | 820 | 0.12% |
|
| 2021/03/16 | 2 | 28.60 | 0 | 0.00 | 28.30 | 2 | 988 | 0.20% |
|
| 2021/03/03 | 2 | 24.80 | 0 | 0.00 | 24.75 | 2 | 892 | 0.22% |
|
| 2021/03/02 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 886 | 0.23% |
|
| 2021/02/22 | 3 | 22.80 | 0 | 0.00 | 23.00 | 3 | 795 | 0.38% |
|
| 2020/12/30 | 6 | 12.48 | 0 | 0.00 | 12.40 | 6 | 586 | 1.02% |
|
| 2020/12/18 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 571 | 0.35% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 556 | -0.18% |
|
| 2020/12/07 | 0 | 0.00 | 25 | 11.72 | 11.80 | -25 | 490 | -5.09% |
|
| 2020/12/04 | 16 | 12.46 | 0 | 0.00 | 12.45 | 16 | 452 | 3.54% |
|
| 2020/12/03 | 21 | 13.75 | 25 | 13.75 | 13.75 | -4 | 390 | -1.03% |
|
| 2020/11/02 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 287 | 0.35% |
|
| 2020/09/25 | 5 | 9.22 | 0 | 0.00 | 9.33 | 5 | 243 | 2.05% |
|
| 2020/09/22 | 4 | 9.48 | 0 | 0.00 | 9.56 | 4 | 197 | 2.03% |
|
| 2020/09/16 | 22 | 9.53 | 0 | 0.00 | 9.55 | 22 | 207 | 10.63% |
|
| 2020/09/03 | 4 | 9.42 | 0 | 0.00 | 9.50 | 4 | 226 | 1.77% |
|
| 2020/09/01 | 14 | 9.06 | 0 | 0.00 | 9.09 | 14 | 223 | 6.27% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 8.50 | 8.50 | -2 | 138 | -1.45% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 8.57 | 8.80 | -1 | 87 | -1.14% |
|
| 2020/06/18 | 3 | 8.69 | 0 | 0.00 | 8.63 | 3 | 80 | 3.71% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 6.10 | 6.12 | 0 | 56 | 0.00% |
|
| 2020/02/11 | 0 | 7.61 | 0 | 0.00 | 7.71 | 0 | 49 | 0.00% |
|
| 2019/01/02 | 0 | 8.56 | 0 | 0.00 | 8.48 | 0 | 30 | 0.01% |
|
| 2018/12/28 | 0 | 8.46 | 0 | 0.00 | 8.38 | 0 | 29 | 0.01% |
|
| 2018/10/09 | 0 | 9.49 | 0 | 0.00 | 9.40 | 0 | 33 | 0.00% |
|
| 2018/10/08 | 0 | 9.40 | 0 | 0.00 | 9.40 | 0 | 34 | 0.01% |
|
| 2018/03/22 | 0 | 13.10 | 0 | 0.00 | 13.15 | 0 | 111 | 0.00% |
|