• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001233.00232.00-12,663-0.04%
2024/11/212229.502.1232.48225.00-0.12,6730.00%
2024/11/141220.0000.00220.0012,9260.03%
2024/11/080232.0000.00232.5003,0560.00%
2024/11/0500.001228.00225.00-13,123-0.03%
2024/11/0100.001227.00233.00-13,290-0.03%
2024/10/291228.005230.00230.00-43,313-0.12%
2024/10/245233.0000.00226.0053,3550.15%
2024/10/233239.503237.00237.0003,3780.00%
2024/10/224237.504235.40235.0003,4310.00%
2024/10/2100.001.1237.70237.00-1.13,476-0.03%
2024/10/1100.000.1222.50221.00-0.13,8610.00%
2024/10/084233.504229.88229.0004,0320.00%
2024/10/075.1232.085.3236.47237.50-0.24,0730.00%
2024/10/042227.002221.50221.5004,0820.00%
2024/09/271216.0000.00213.0014,4030.02%
2024/09/243215.004214.75215.00-15,275-0.02%
2024/09/235217.005220.00218.0005,3940.00%
2024/09/200213.508214.00215.50-85,691-0.14%
2024/09/185212.005210.00209.5005,8140.00%
2024/09/163205.503207.50209.0005,8070.00%
2024/09/132201.502.4203.05203.50-0.45,813-0.01%
2024/09/121.3200.541202.00201.500.35,8830.01%
2024/09/112199.5034.8199.97197.50-32.85,957-0.55%
2024/09/1000.000218.50217.0005,9860.00%
2024/09/0600.000.3223.80219.50-0.36,2510.00%
2024/09/051230.001223.50223.0006,3060.00%
2024/08/302.2245.5500.00246.002.26,5150.03%
2024/08/291.2248.2500.00246.501.26,5380.02%
2024/08/285247.006245.17245.00-16,561-0.02%
2024/08/2700.001245.00244.50-16,578-0.02%
2024/08/261244.5000.00242.0016,6060.02%
2024/08/235244.005245.50247.5006,6090.00%
2024/08/225.1246.945242.50241.500.16,5790.00%
2024/08/213249.5014248.39248.50-116,544-0.17%
2024/08/2000.000.1243.50243.00-0.16,5480.00%
2024/08/1910245.0000.00244.50106,6530.15%
2024/08/161248.002247.50242.00-16,702-0.01%
2024/08/153244.008245.06243.50-56,768-0.07%
2024/08/141234.500.6236.50237.500.56,8920.01%
2024/08/137227.868228.81230.50-16,894-0.01%
2024/08/1214.1228.8213228.58228.501.16,9350.02%
2024/08/097223.006.1224.07222.000.96,9570.01%
2024/08/086218.006213.75213.5007,0340.00%
2024/08/076.2213.426218.08217.000.27,0760.00%
2024/08/065203.608206.06209.50-37,093-0.04%
2024/08/051.1203.7700.00203.001.17,1480.02%
2024/08/021230.0000.00225.5017,2110.01%
2024/07/3111238.147233.71232.0047,2870.05%
2024/07/305228.005238.50239.5007,4000.00%
2024/07/295240.205235.60226.0007,4420.00%
2024/07/262.1237.002237.75235.000.17,4800.00%
2024/07/2316250.227249.00247.5097,5710.12%
2024/07/221.4244.721.1242.86240.500.37,7010.00%
2024/07/195249.0010253.00249.00-57,748-0.06%
2024/07/177.1253.232.1250.09250.005.17,6360.07%
2024/07/169239.3919.3243.24251.00-10.37,564-0.14%
2024/07/157234.5014236.07237.50-77,487-0.09%
2024/07/128.5237.612238.00232.006.57,4740.09%
2024/07/116251.338254.13246.00-27,389-0.03%
2024/07/105253.0100.00252.0057,3440.07%
2024/07/092260.502261.75259.5007,3230.00%
2024/07/082258.7516256.59256.00-147,303-0.19%
2024/07/053.4265.472268.25263.001.47,2440.02%
2024/07/048263.696.3265.00266.001.77,1520.02%
2024/07/037260.2113264.08261.00-67,040-0.09%
2024/07/0212.7263.2300.00260.0012.77,1340.18%
2024/07/015243.0011.3259.64264.50-6.37,058-0.09%
2024/06/280.2243.001.2242.50240.50-17,289-0.01%
2024/06/2700.001231.50232.50-17,477-0.01%
2024/06/261238.0013231.23238.00-127,999-0.15%
2024/06/251221.0000.00224.5018,2470.01%
2024/06/246226.088226.00221.00-28,415-0.02%
2024/06/2100.001224.00225.00-18,559-0.01%
2024/06/201224.0000.00225.0018,9900.01%
2024/06/197.1226.583.3223.45222.003.89,1260.04%
2024/06/182231.752234.00227.5009,3580.00%
2024/06/174230.002227.25226.5029,4840.02%
2024/06/146.2228.325.1229.81232.001.19,4100.01%
2024/06/1300.004.3221.06220.50-4.39,361-0.05%
2024/06/122217.752217.75217.0009,5360.00%
2024/06/1110216.456215.25212.0049,7350.04%
2024/06/071.2217.132222.50222.50-0.89,648-0.01%
2024/06/050.1208.5000.00207.500.19,5750.00%
2024/06/0400.002213.50209.50-29,672-0.02%
2024/06/033217.331215.00215.0029,7520.02%
2024/05/301213.501215.00214.5009,8180.00%
2024/05/291.3218.6000.00218.501.310,0690.01%
2024/05/282216.751.4216.72215.000.610,2280.01%
2024/05/271.2217.1900.00216.001.210,2510.01%
2024/05/2435221.392218.00218.003310,6360.31%
2024/05/231219.0000.00215.00110,5740.01%
2024/05/220225.0000.00227.00010,4630.00%
2024/05/212220.002220.50221.50010,4200.00%
2024/05/200217.005225.20215.50-510,360-0.05%
2024/05/161228.5000.00226.00110,2140.01%
2024/05/151226.022229.25229.00-110,328-0.01%
2024/05/143226.173.4227.91223.50-0.410,4060.00%
2024/05/131233.9868230.07229.50-6710,329-0.65%
2024/05/100.1249.5000.00255.000.110,3460.00%
2024/05/0910.5258.525254.20248.005.510,4090.05%
2024/05/084248.512243.75255.00210,5550.02%
2024/05/071.2253.393252.00246.00-1.810,556-0.02%
2024/05/063255.503256.17254.50010,5160.00%
2024/05/034264.251.3261.73253.002.710,4810.03%
2024/05/025272.104.1272.91267.000.910,3760.01%
2024/04/305271.685271.10272.00010,3810.00%
2024/04/2913.2275.7216275.84272.00-2.810,321-0.03%
2024/04/2620.7284.8313278.54265.507.710,2560.08%
2024/04/255.5295.861.2288.25288.004.310,1750.04%
2024/04/2400.001306.50320.00-110,224-0.01%
2024/04/234293.500288.50295.50410,2850.04%
2024/04/220.4289.5900.00281.000.410,3840.00%
2024/04/193.4300.091.1318.33310.502.310,5180.02%
2024/04/183.1331.032342.25326.501.110,6690.01%
2024/04/172.3324.484.1330.17341.00-1.810,716-0.02%
2024/04/165.1307.354.5303.12310.000.710,8470.01%
2024/04/153.9346.172337.92329.501.910,8640.02%
2024/04/121.3344.2400.00366.001.310,8630.01%
2024/04/111329.001308.51333.00010,8430.00%
2024/04/102.2300.000.4299.00303.001.910,8560.02%
2024/04/090295.0000.00297.50010,9020.00%
2024/04/088287.197.1289.99290.500.911,1140.01%
2024/04/036.2284.187287.93283.50-0.811,134-0.01%
2024/04/0215.4265.657265.00279.008.410,8970.08%
2024/04/0119253.8915256.90256.50410,4840.04%
2024/03/2927225.0726229.19240.50110,1340.01%
2024/03/2810.1214.6428214.38226.00-17.99,725-0.18%
2024/03/2724204.9022209.57205.5029,2430.02%
2024/03/2610202.8510204.65208.5009,0640.00%
2024/03/2521206.245209.20206.00168,9110.18%
2024/03/223201.0015.3205.83207.50-12.38,520-0.14%
2024/03/212186.5019182.13189.00-178,455-0.20%
2024/03/2018177.9412184.46177.5068,3030.07%
2024/03/190178.507181.50177.50-78,166-0.09%
2024/03/1800.005179.50180.00-58,284-0.06%
2024/03/1500.003172.83176.00-38,693-0.03%
2024/03/1419.2166.901169.50164.0018.28,5930.21%
2024/03/132177.001179.00178.0018,4720.01%
2024/03/125180.000178.00181.0058,5180.06%
2024/03/1100.001173.00174.00-18,481-0.01%
2024/03/082173.772178.00171.5008,5440.00%
2024/03/072175.762181.50175.5008,5420.00%
2024/03/051171.5000.00173.0018,5080.01%
2024/03/041171.006179.83171.00-58,571-0.06%
2024/03/0100.0020173.70175.50-208,434-0.24%
2024/02/291168.0000.00168.5018,3660.01%
2024/02/273163.506172.93168.50-38,470-0.04%
2024/02/261166.003166.50169.50-28,463-0.02%
2024/02/232167.2500.00166.0028,6950.02%
2024/02/210167.413168.34168.00-39,319-0.03%
2024/02/201165.0000.00164.5019,4310.01%
2024/02/1911165.7700.00163.50119,5120.12%
2024/02/168166.941169.00166.5079,6410.07%
2024/02/153166.3400.00172.0039,6520.03%
2024/02/0500.0010168.50168.50-109,703-0.10%
2024/02/0211166.5010165.51165.0019,7220.01%
2024/02/0112167.332166.75165.50109,7060.10%
2024/01/3122176.367175.50171.00159,6500.16%
2024/01/3011164.9614167.04169.50-39,514-0.03%
2024/01/291159.0000.00159.0019,7170.01%
2024/01/260161.0000.00160.5009,9990.00%
2024/01/251163.500.1163.00161.000.910,2250.01%
2024/01/243165.504163.88163.00-110,373-0.01%
2024/01/230.1161.536160.33160.00-5.910,521-0.06%
2024/01/2211161.0500.00159.001110,6530.10%
2024/01/191162.516170.25162.50-510,840-0.05%
2024/01/181169.982166.00166.00-111,104-0.01%
2024/01/176166.665169.00162.00111,4430.01%
2024/01/158169.448171.19171.50012,0380.00%
2024/01/1213164.8119166.21166.50-612,118-0.05%
2024/01/116160.005156.50156.50112,0920.01%
2024/01/1020162.7515160.17158.50512,1110.04%
2024/01/092163.2500.00168.00212,1670.02%
2024/01/0810163.805165.50166.50512,3080.04%
2024/01/057163.572163.50164.00512,3410.04%
2024/01/045166.0000.00161.00512,3790.04%
2024/01/033165.006163.50163.50-312,440-0.02%
2024/01/023160.001163.00163.50212,6270.02%
2023/12/2911168.8618.3168.95170.00-7.312,496-0.06%
2023/12/285.3162.178163.56164.50-2.712,338-0.02%
2023/12/256157.742165.00154.00412,8610.03%
2023/12/225157.906156.75157.00-112,936-0.01%
2023/12/211154.5000.00153.00113,4090.01%
2023/12/182159.991163.00157.50113,5170.01%
2023/12/1510159.7513157.27158.50-313,441-0.02%
2023/12/143160.504160.00159.50-113,291-0.01%
2023/12/1311163.095165.00158.50613,2040.05%
2023/12/1216166.6013168.00163.50313,0220.02%
2023/12/117155.006158.50158.50112,4880.01%
2023/12/086141.177142.21144.50-112,398-0.01%
2023/12/070.4139.9000.00138.500.412,3190.00%
2023/12/062134.252134.75134.00012,3090.00%
2023/12/053134.1700.00133.50312,3520.02%
2023/12/042138.0000.00138.00212,4130.02%
2023/12/0110142.309143.11141.00112,3630.01%
2023/11/302145.002146.00146.00012,2750.00%
2023/11/292147.0000.00145.50212,2200.02%
2023/11/286148.334149.50150.00212,1490.02%
2023/11/273144.172146.50144.00112,0760.01%
2023/11/2412139.8813140.58140.00-111,983-0.01%
2023/11/2338146.2025144.08141.501311,8870.11%
2023/11/222156.0012158.04157.00-1011,568-0.09%
2023/11/217145.0018149.31149.00-1111,343-0.10%
2023/11/203138.832142.50143.50111,1780.01%
2023/11/1716130.446132.09135.001010,9030.09%
2023/11/1622126.863128.00129.501910,8270.18%
2023/11/1513131.4600.00129.001310,9490.12%
2023/11/1410133.057131.50132.50310,9970.03%
2023/11/1310135.503131.17129.50710,9870.06%
2023/11/1011133.0010131.50132.50110,8770.01%
2023/11/0910128.5010129.50130.00010,9150.00%
2023/11/081129.0000.00129.00110,8960.01%
2023/11/073135.002135.00130.50110,9180.01%
2023/11/069134.897133.36133.50210,7950.02%
2023/11/025127.706131.25135.00-110,390-0.01%
2023/11/013125.003125.83125.00010,2180.00%
2023/10/314131.632128.75127.00210,0450.02%
2023/10/302131.752133.00133.0009,8760.00%
2023/10/278132.386132.25132.0029,7470.02%
2023/10/264131.636134.67133.50-29,541-0.02%
2023/10/2523130.3920132.13133.5039,1850.03%
2023/10/241117.5012129.00129.00-118,658-0.13%
2023/10/2312118.6312116.79117.5008,1630.00%
2023/10/2000.001116.50116.00-17,903-0.01%
2023/10/191114.502112.00115.50-17,705-0.01%
2023/10/171112.0000.00112.0017,4710.01%
2023/10/161109.5000.00113.5017,2840.01%
2023/10/124107.002108.00108.0027,0770.03%
2023/10/114109.5000.00105.5047,1020.06%
2023/10/061107.001107.00106.5007,2800.00%
2023/10/051115.0000.00110.5017,3850.01%
2023/10/043110.833110.00110.5007,4110.00%
2023/10/0328113.6826114.40114.5027,2710.03%
2023/10/023114.502113.25114.5016,9290.01%
2023/09/281115.001116.50117.5006,7490.00%
2023/09/275112.103114.00115.5026,5890.03%
2023/09/268105.257106.21111.5016,3710.02%
2023/09/251100.0011101.32101.50-105,923-0.17%
2023/09/1400.00189.0090.00-15,699-0.02%
2023/09/13287.30188.0087.3015,6670.02%
2023/09/11393.47391.1091.1005,5610.00%
2023/09/08193.0000.0093.0015,5010.02%
2023/09/06292.80192.6091.9015,4970.02%
2023/09/04291.90291.3091.8005,5810.00%
2023/08/29793.41893.3393.50-15,529-0.02%
2023/08/28493.50591.0691.00-15,489-0.02%
2023/08/25595.26295.3095.3035,3970.06%
2023/08/241095.38995.4796.1015,3810.02%
2023/08/231293.931094.6095.2025,3070.04%
2023/08/22891.851191.8992.00-35,176-0.06%
2023/08/211291.13692.4091.9065,0720.12%
2023/08/18889.45789.5790.0014,8490.02%
2023/08/17686.00687.7388.9004,6510.00%
2023/08/16482.05882.5383.00-44,519-0.09%
2023/08/15181.6000.0080.8014,5850.02%
2023/08/1400.00176.7077.20-14,581-0.02%
2023/08/111277.751178.5678.3014,6940.02%
2023/08/09277.99376.8376.70-14,831-0.02%
2023/08/081278.80773.5073.1055,2110.10%
2023/08/0700.00178.0080.10-15,556-0.02%
2023/08/02174.0000.0072.5015,7580.02%
2023/07/2800.0011.175.8176.40-11.15,623-0.20%
2023/07/24178.70180.1080.0005,5350.00%
2023/07/19479.20477.2377.3005,4430.00%
2023/07/18277.80277.4077.4005,4320.00%
2023/07/17880.78879.7779.7005,3990.00%
2023/07/14881.59981.2181.40-15,342-0.02%
2023/07/131380.671280.7480.8015,2550.02%
2023/07/12374.47375.3777.4004,9720.00%
2023/07/11171.2000.0071.2014,6170.02%
2023/07/10264.50265.0064.8004,5060.00%
2023/07/0500.00266.4566.00-24,480-0.04%
2023/07/04167.004566.2967.10-444,508-0.98%
2023/07/03365.67266.4065.8014,5010.02%
2023/06/3000.00162.5061.10-14,464-0.02%
2023/06/21457.5500.0058.2044,3620.09%
2023/06/20258.0000.0057.9024,3930.05%
2023/06/194057.6800.0057.50404,5120.89%
2023/06/1400.00258.9558.00-24,483-0.04%
2023/06/131858.081657.8057.8024,4560.04%
2023/06/12160.4000.0060.4014,3620.02%
2023/06/09665.93467.0067.1024,3050.05%
2023/06/081065.20665.3364.9044,2900.09%
2023/06/07264.001264.4064.40-104,200-0.24%
2023/06/06363.13264.3064.2014,2070.02%
2023/06/05462.75263.5063.2024,1610.05%
2023/06/0200.001061.1060.80-104,134-0.24%
2023/06/0100.001661.4061.20-164,116-0.39%
2023/05/30264.00462.7062.70-24,267-0.05%
2023/05/29265.0000.0063.8024,3200.05%
2023/05/26263.50264.4063.9004,2970.00%
2023/05/23265.30265.2065.2004,1930.00%
2023/05/222364.76264.6064.60214,1700.50%
2023/05/19663.67764.3063.90-14,120-0.02%
2023/05/18462.00462.5562.6003,9790.00%
2023/05/17860.66761.4362.0013,8780.03%
2023/05/16558.26459.1059.2013,7180.03%
2023/05/15457.25757.9158.00-33,620-0.08%
2023/05/121657.071657.2057.8003,4680.00%
2023/05/113054.8826.955.3955.703.13,0000.10%
2023/05/10951.261951.9953.10-102,477-0.40%
2023/05/09248.6800.0048.3522,2460.09%
2023/05/08147.9500.0047.8512,2040.05%
2023/05/02146.15245.6046.25-12,220-0.05%
2023/04/25244.4500.0043.9522,3010.09%
2023/04/2100.00246.1044.70-22,372-0.08%
2023/04/20245.2000.0045.2022,3540.08%
2023/04/1700.00146.5546.50-12,479-0.04%
2023/04/07248.83248.9548.2502,5140.00%
2023/04/065.149.71449.8550.201.12,4800.04%
2023/03/31448.20448.4848.4502,3830.00%
2023/03/22147.50349.0048.30-22,261-0.09%
2023/03/15446.65445.6545.6502,2320.00%
2023/03/14246.60246.9046.6002,2460.00%
2023/03/13146.10146.4046.5002,2760.00%
2023/03/0900.00346.6546.90-32,293-0.13%
2023/03/03446.15545.2445.25-12,257-0.04%
2023/03/02945.08945.5645.9502,2000.00%
2023/03/01542.42442.4943.8512,0660.05%
2023/02/06141.4000.0041.2512,1050.05%
2023/02/03141.9500.0041.7012,0940.05%
2023/02/02142.3000.0042.1012,0810.05%
2023/02/01342.52542.7442.65-22,062-0.10%
2023/01/3100.00142.0042.45-12,030-0.05%
2023/01/17139.1000.0039.1511,9530.05%
2023/01/13241.15240.2540.4001,9140.00%
2023/01/12741.71941.1841.25-21,888-0.11%
2023/01/111241.471141.5141.4011,8460.05%
2023/01/10541.00541.1041.1001,7880.00%
2023/01/091540.531540.9841.0001,7610.00%
2023/01/06439.26439.6839.8501,6470.00%
2022/12/29136.55136.8037.2501,5090.00%
2022/12/27638.89738.8438.45-11,425-0.07%
2022/12/26138.30238.0538.50-11,377-0.07%
2022/12/12138.00138.0538.1001,2040.00%
2022/12/09137.501337.5637.75-121,173-1.02%
2022/12/0800.00537.5037.35-51,145-0.44%
2022/12/07137.30135.8036.6001,1090.00%
2022/12/06137.00137.1537.1501,0690.00%
2022/11/30133.60233.6333.80-1820-0.12%
2022/11/29133.7000.0033.4518140.12%
2022/11/1400.00131.5531.65-1653-0.15%
2022/11/113032.803231.8632.00-2639-0.31%
2022/11/10232.3500.0031.7525720.35%
2022/11/09132.30432.1532.35-3496-0.60%
2022/10/19229.0000.0028.9024150.48%
2022/09/20131.55131.4531.4504500.00%
2022/07/1800.00229.7029.75-2655-0.31%
2022/07/0700.00129.2029.35-1796-0.13%
2022/06/2300.003030.2530.55-30841-3.56%
2022/06/1500.00432.2532.35-4703-0.57%
2022/06/1000.001033.0033.20-10684-1.46%
2022/04/20230.8000.0030.6527900.25%
2022/04/15232.40533.2031.45-3807-0.37%
2022/04/14534.0000.0033.9057710.65%
2022/04/1100.00333.0532.55-3723-0.41%
2022/04/0700.003032.0531.75-30782-3.83%
2022/03/2900.00532.0031.50-5884-0.57%
2022/03/2800.00232.2032.20-2880-0.23%
2022/03/2400.004031.9031.90-40861-4.64%
2022/03/2100.00431.2031.20-4834-0.48%
2022/03/09230.0000.0030.2528230.24%
2022/03/03232.00532.3532.00-3809-0.37%
2022/02/22130.6500.0030.7517680.13%
2022/02/16231.6500.0031.7527620.26%
2022/02/1100.00131.5531.50-1768-0.13%
2022/01/2100.001531.6531.65-15697-2.15%
2022/01/1011731.7600.0032.0011762218.81% 大買/鉅額交易
2022/01/03332.5000.0032.0535710.52%
2021/12/30532.45833.1332.55-3545-0.55%
2021/12/29131.0000.0031.8014580.22%
2021/12/28230.85130.8530.9514140.24%
2021/12/27230.6500.0030.8023830.52%
2021/12/2200.001128.3328.35-11325-3.38%
2021/12/06528.0000.0028.0053151.59%
2021/11/0400.00129.4529.50-1381-0.26%
2021/11/031029.1000.0029.10103892.57%
2021/10/2000.00129.1529.10-1485-0.21%
2021/10/0600.00127.3027.15-1655-0.15%
2021/09/03131.1000.0030.5517670.13%
2021/09/0100.00529.9529.95-5728-0.69%
2021/08/0500.00531.9331.65-5775-0.64%
2021/08/04132.5000.0032.0517990.13%
2021/08/031032.38132.4032.2598171.10%
2021/07/28130.7500.0031.9018630.12%
2021/07/19333.6500.0033.7531,0090.30%
2021/07/1400.00133.5033.45-11,005-0.10%
2021/07/0900.00332.0232.00-3929-0.32%
2021/07/05129.8000.0030.1011,0300.10%
2021/06/30229.5000.0029.3521,2960.15%
2021/06/1500.00130.3030.20-11,584-0.06%
2021/05/2800.00128.4528.65-11,836-0.05%
2021/05/27128.1000.0028.0511,8850.05%
2021/05/12126.40526.3026.60-41,939-0.21%
2021/05/10430.2500.0030.0541,8990.21%
2021/05/05130.7000.0030.7011,8580.05%
2021/04/28234.85234.8034.4001,9320.00%
2021/04/2600.00133.7533.75-11,902-0.05%
2021/04/1300.00133.3033.00-12,441-0.04%
2021/04/09134.20134.2534.2502,4160.00%
2021/04/08635.38834.8335.10-22,375-0.08%
2021/04/01334.4500.0033.2532,2050.14%
2021/03/3000.00131.5531.60-12,091-0.05%
2021/03/1100.00132.0031.95-11,889-0.05%
2021/03/0300.00231.5531.70-21,749-0.11%
2021/03/02232.1000.0032.2021,7200.12%
2021/02/2200.00131.6031.45-11,593-0.06%
2021/01/22132.1000.0032.0011,4630.07%
2021/01/2100.00133.2033.50-11,417-0.07%
2021/01/2000.00131.5030.85-11,320-0.08%
2021/01/19733.09232.9032.5551,2830.39%
2021/01/15333.73233.8833.3511,2100.08%
2021/01/14132.551032.6032.65-91,041-0.86%
2021/01/131733.19633.6332.95111,0151.08%
2021/01/1100.00132.2031.95-1789-0.13%
2021/01/0800.00330.8531.00-3749-0.40%
2021/01/06932.14131.3031.5587161.12%
2021/01/0500.00130.1530.70-1562-0.18%
2021/01/0400.00129.5529.65-1539-0.19%
2020/12/3000.00129.5029.60-1516-0.19%
2020/12/28230.45129.8030.0014990.20%
2020/12/25228.30528.3528.40-3422-0.71%
2020/11/0900.006926.4526.60-69900-7.66%
2020/10/07226.7500.0026.7022,1030.10%
2020/09/25126.00126.0026.1002,5930.00%
2020/09/24126.7000.0026.7012,6040.04%
2020/09/2300.003027.6227.60-302,602-1.15%
2020/09/1800.00128.9528.75-12,598-0.04%
2020/09/03228.5000.0028.4522,6050.08%
2020/09/02128.5000.0028.4012,6030.04%
2020/08/28128.9000.0029.3012,6020.04%
2020/08/2700.00130.1530.10-12,618-0.04%
2020/08/26532.3300.0031.9052,5710.19%
2020/08/2500.00431.6431.50-42,503-0.16%
2020/08/21129.8000.0030.1512,4690.04%
2020/08/20129.2500.0029.2012,4570.04%
2020/08/18133.15133.0033.1002,3450.00%
2020/08/14132.4000.0032.3512,2940.04%
2020/08/1100.00232.6032.15-22,301-0.09%
2020/08/05834.34133.4533.6072,2510.31%
2020/07/3000.00233.4033.00-22,105-0.09%
2020/07/2800.00631.9831.90-62,055-0.29%
2020/07/27433.1000.0033.0042,0200.20%
2020/07/24133.55233.3533.05-11,975-0.05%
2020/07/2310633.53232.7534.001041,9145.43% 大買/鉅額交易
2020/07/17232.55633.1031.70-41,724-0.23%
2020/07/16432.10531.5731.60-11,597-0.06%
2020/07/15132.701132.0132.15-101,600-0.62%
2020/07/141733.64433.3033.25131,5790.82%
2020/07/13231.8000.0031.8521,3120.15%
2020/07/0600.00228.7330.50-2993-0.20%
2020/06/03227.48927.9228.30-7835-0.84%
2020/05/22825.8300.0025.7588260.97%
2020/05/20126.3000.0025.8018290.12%
2020/04/2000.00225.4526.00-2909-0.22%
2020/04/1700.00225.0026.20-2933-0.21%
2020/04/1300.001123.8023.50-11865-1.27%
2020/04/10623.4100.0023.4068750.69%
2020/04/07122.5000.0022.9019110.11%
2020/03/31122.1000.0021.8019570.10%
2020/03/2500.00222.0521.30-21,175-0.17%
2020/03/1900.00420.2519.20-41,598-0.25%
2020/03/0600.00529.4029.00-51,760-0.28%
2020/03/05529.2000.0029.3551,7390.29%
2020/03/03129.3500.0029.0011,7300.06%
2020/02/27129.0000.0028.6011,7180.06%
2020/02/18530.7000.0030.5051,6340.31%
2020/02/13131.0000.0030.6511,5960.06%
2020/01/09130.6000.0030.6511,4040.07%
2020/01/07130.7000.0031.3011,3860.07%
2020/01/06130.9000.0031.0511,3750.07%
2020/01/02132.2000.0032.0011,3400.07%
2019/12/26231.3000.0031.8521,2820.16%
2019/12/2400.00331.9032.00-31,226-0.24%
2019/12/23133.30133.5033.1501,1670.00%
2019/12/20732.78532.6032.7021,0840.18%
2019/12/19833.53333.3332.8051,0110.49%
2019/12/1800.00230.1031.05-2677-0.30%
2019/12/17228.3000.0028.2525790.34%
2019/12/13228.9500.0028.8525510.36%
2019/12/12129.35230.0029.50-1495-0.20%
2019/08/26125.5000.0025.2011640.61%
2019/07/1200.00227.8527.90-2310-0.64%
2019/07/0500.00227.8027.75-2314-0.64%
2019/07/0200.00127.6027.75-1318-0.31%
2019/06/1700.001027.2027.25-10342-2.92%
2019/05/1600.00129.1529.35-1453-0.22%
2019/05/14229.98130.1529.9514180.24%
2019/02/2600.00129.1528.95-1227-0.44%
2019/02/25129.15129.3029.3002190.00%
2019/02/2000.00127.7027.70-1182-0.55%
2019/02/18127.2500.0028.0511690.59%
2019/02/1300.00125.9026.00-1141-0.71%
2019/01/1000.00125.8525.80-1159-0.63%
2018/09/2700.00531.2031.20-5601-0.83%
2018/09/26631.75131.4031.3056080.82%
2018/09/0700.00131.3031.20-1659-0.15%
2018/09/04333.1500.0033.2536800.44%
2018/08/301133.9500.0033.95116621.66%
2018/06/2700.00133.3033.25-11,637-0.06%
2018/06/2600.00133.4533.40-11,639-0.06%
2018/06/25134.2000.0033.8011,6420.06%
2018/06/1100.00135.1035.00-11,926-0.05%
2018/05/2800.00234.9034.90-21,946-0.10%
2018/05/1800.00135.0534.65-12,002-0.05%
2018/05/1700.00235.1335.20-21,998-0.10%
2018/05/16335.23334.9235.0001,9880.00%
2018/05/15138.5000.0037.6511,8990.05%
2018/05/1100.003137.7337.10-311,833-1.69%
2018/05/093137.5500.0037.55311,8041.72%
2018/05/0400.00538.0037.55-51,751-0.29%
2018/04/26237.75136.7036.5011,6740.06%
2018/04/25236.2800.0036.4521,6210.12%
2018/04/2000.00837.1437.30-81,577-0.51%
2018/04/191036.4900.0036.10101,5420.65%
2018/04/16237.2000.0036.5521,5750.13%
2018/04/13237.95238.2537.8001,5600.00%
2018/04/10136.5000.0036.7511,6710.06%
2018/03/2900.00135.0035.00-11,599-0.06%
2018/03/21237.4000.0037.1521,5110.13%
2018/03/16135.2000.0035.0011,3190.08%
2018/03/1500.00135.2035.20-11,332-0.08%
2018/03/09134.9500.0034.8011,3660.07%
2018/02/23135.90135.7535.6001,4570.00%
2018/02/21134.6500.0034.2511,4180.07%
2018/02/0600.00132.6531.65-11,505-0.07%
2018/01/26134.9000.0034.8011,8470.05%
2018/01/1200.00536.8036.30-52,404-0.21%
2018/01/1000.00137.1536.75-12,403-0.04%
2018/01/09736.90136.6536.7062,4210.25%
2018/01/041037.0000.0037.60102,4490.41%
2018/01/0300.00136.2036.40-12,350-0.04%
亞翔 相關文章