振曜 (6143)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	118.25	1	120.00	122.00	1	3,351	0.03%
2024/05/02	0	0.00	3	114.67	116.50	-3	3,228	-0.09%
2024/04/30	14	109.14	5	108.50	108.50	9	3,167	0.28%
2024/04/29	7	115.43	2	113.25	113.50	5	3,086	0.16%
2024/04/26	2	113.25	11	116.64	116.50	-9	2,901	-0.31%
2024/04/25	2	109.50	10	110.80	109.00	-8	2,756	-0.29%
2024/04/24	9	105.50	0	0.00	105.50	9	2,687	0.33%
2024/04/23	0	0.00	15	102.60	103.00	-15	2,660	-0.56%
2024/04/22	6	108.92	8	105.88	105.00	-2	2,635	-0.08%
2024/04/18	0	0.00	0	105.00	105.00	0	2,332	0.00%
2024/04/15	0	0.00	3	97.23	96.60	-3	2,199	-0.14%
2024/04/10	6	101.25	7	101.14	101.00	-1	2,243	-0.04%
2024/04/09	4	102.00	0	0.00	100.00	4	2,236	0.18%
2024/04/08	23	102.67	3	101.33	103.00	20	2,210	0.90%
2024/04/03	0	0.00	0	95.40	96.80	0	2,145	0.00%
2024/04/01	2	94.40	0	0.00	95.10	2	2,132	0.09%
2024/03/22	1	96.30	1	96.10	96.50	0	2,190	0.00%
2024/03/13	2	97.35	1	94.60	96.70	1	2,478	0.04%
2024/03/11	2	99.10	2	99.95	96.80	0	2,815	0.00%
2024/03/08	16	106.93	9	102.39	99.90	7	2,996	0.23%
2024/03/07	7	113.36	8	113.81	111.00	-1	3,062	-0.03%
2024/03/06	5	106.00	5	107.50	107.00	0	3,204	0.00%
2024/03/05	6	100.83	6	102.33	103.50	0	3,125	0.00%
2024/03/04	2	101.37	9	102.56	100.00	-7	3,014	-0.23%
2024/03/01	21	98.21	10	98.90	99.90	11	2,947	0.37%
2024/01/22	0	0.00	2	84.05	84.00	-2	3,220	-0.06%
2023/12/26	1	89.70	0	0.00	88.50	1	3,334	0.03%
2023/12/15	0	0.00	1	95.70	95.50	-1	3,277	-0.03%
2023/12/12	1	94.50	0	0.00	96.70	1	3,216	0.03%
2023/12/11	2	93.75	1	96.00	96.60	1	3,138	0.03%
2023/12/08	2	99.40	2	97.80	99.50	0	3,006	0.00%
2023/12/06	3	103.67	3	100.70	99.80	0	2,872	0.00%
2023/12/05	2	102.75	2	103.75	103.00	0	2,577	0.00%
2023/12/04	0	0.00	1	101.50	103.00	-1	2,360	-0.04%
2023/12/01	1	96.40	0	0.00	94.00	1	2,150	0.05%
2023/11/29	0	91.70	0	0.00	91.70	0	1,904	0.00%
2023/11/15	4	92.40	4	91.25	91.00	0	1,731	0.00%
2023/11/14	2	92.00	2	92.40	92.40	0	1,670	0.00%
2023/11/13	1	90.40	1	91.10	90.30	0	1,575	0.00%
2023/11/10	0	0.00	1	85.00	84.50	-1	1,469	-0.07%
2023/10/27	5	81.56	4	81.38	81.10	1	1,292	0.08%
2023/10/26	2	81.50	2	81.40	81.40	0	1,251	0.00%
2023/08/01	2	77.30	0	0.00	76.40	2	1,801	0.11%
2023/06/15	0	0.00	1	94.60	94.30	-1	3,372	-0.03%
2023/06/13	1	94.30	0	0.00	93.40	1	3,265	0.03%
2023/06/06	1	93.70	1	92.80	93.00	0	3,238	0.00%
2023/06/01	0	87.40	0	0.00	86.60	0	3,145	0.00%
2023/05/30	0	87.20	0	0.00	85.80	0	3,182	0.00%
2023/05/15	0	88.00	0	0.00	88.50	0	3,879	0.00%
2023/04/28	5	96.20	5	96.02	96.20	0	4,236	0.00%
2023/04/21	1	92.10	0	0.00	91.80	1	4,096	0.02%
2023/04/20	0	0.00	1	99.80	95.30	-1	4,074	-0.02%
2023/04/13	0	0.00	0	101.50	100.50	0	4,330	0.00%
2023/04/07	1	105.00	1	104.50	104.50	0	4,312	0.00%
2023/04/06	0	101.50	0	0.00	102.50	0	4,253	0.00%
2023/03/29	1	104.00	1	105.00	105.50	0	4,096	0.00%
2023/03/27	1	105.00	1	106.50	106.50	0	3,995	0.00%
2023/03/24	3	103.33	3	105.17	104.50	0	3,917	0.00%
2023/03/23	9	99.58	9	99.73	100.00	0	3,819	0.00%
2023/03/22	2	93.50	3	94.77	97.60	-1	3,464	-0.03%
2023/03/21	0	0.00	1	88.90	88.80	-1	3,275	-0.03%
2023/03/17	1	84.40	1	84.40	82.90	0	3,218	0.00%
2023/03/15	1	80.60	1	81.70	83.30	0	3,225	0.00%
2023/03/13	3	80.30	2	80.90	80.10	1	3,318	0.03%
2023/03/10	0	0.00	3	81.80	80.00	-3	3,333	-0.09%
2023/03/07	0	0.00	1	88.80	88.00	-1	3,355	-0.03%
2023/03/06	2	90.20	2	90.00	90.00	0	3,454	0.00%
2023/03/03	5	89.98	4	89.80	88.00	1	3,562	0.03%
2023/02/24	1	90.90	2	89.15	87.70	-1	3,635	-0.03%
2023/02/22	1	89.80	1	89.80	88.60	0	3,625	0.00%
2023/02/21	1	89.40	1	89.90	89.90	0	3,591	0.00%
2023/02/20	8	89.23	8	89.15	88.20	0	3,589	0.00%
2023/02/17	4	84.48	4	86.15	88.00	0	3,636	0.00%
2023/02/16	9	82.42	9	83.02	82.70	0	3,611	0.00%
2023/02/15	1	79.50	1	78.20	78.20	0	3,434	0.00%
2023/02/14	1	77.60	1	77.10	77.10	0	3,399	0.00%
2023/02/13	0	0.00	1	77.00	76.90	-1	3,422	-0.03%
2023/02/10	3	79.40	2	75.00	75.00	1	3,407	0.03%
2023/02/09	2	79.75	2	80.50	80.70	0	3,289	0.00%
2023/02/08	1	78.00	1	77.30	77.30	0	3,230	0.00%
2023/02/07	1	78.10	1	76.70	76.70	0	3,220	0.00%
2023/02/03	3	79.50	3	78.43	77.40	0	3,205	0.00%
2023/02/02	1	78.50	5	79.16	79.30	-4	3,137	-0.13%
2023/02/01	2	77.35	2	77.10	76.30	0	3,016	0.00%
2023/01/31	3	75.40	1	75.20	75.30	2	2,963	0.07%
2023/01/12	2	71.10	0	0.00	70.20	2	2,936	0.07%
2023/01/11	6	71.72	4	71.05	71.10	2	2,931	0.07%
2023/01/10	1	73.00	0	0.00	71.50	1	2,909	0.03%
2023/01/09	3	76.03	3	75.00	75.00	0	2,880	0.00%
2023/01/06	4	74.45	4	75.48	75.70	0	2,835	0.00%
2023/01/05	4	75.93	4	75.80	74.60	0	2,803	0.00%
2023/01/04	5	72.30	6	73.50	74.50	-1	2,662	-0.04%
2023/01/03	2	66.30	3	67.27	69.80	-1	2,493	-0.04%
2022/12/30	1	64.00	1	64.60	63.50	0	2,457	0.00%
2022/12/20	1	71.50	0	0.00	68.10	1	2,614	0.04%
2022/12/19	1	73.00	1	71.40	71.40	0	2,670	0.00%
2022/12/16	2	73.15	1	72.00	72.00	1	2,755	0.04%
2022/12/15	4	73.83	6	73.95	74.00	-2	2,771	-0.07%
2022/12/14	7	73.14	9	73.39	73.50	-2	2,740	-0.07%
2022/12/13	1	70.00	0	0.00	68.60	1	2,674	0.04%
2022/12/12	1	70.00	2	69.20	69.20	-1	2,675	-0.04%
2022/12/09	1	70.40	1	70.50	70.50	0	2,672	0.00%
2022/12/08	1	70.00	1	69.70	69.70	0	2,743	0.00%
2022/12/07	2	70.85	0	0.00	69.20	2	2,749	0.07%
2022/12/06	2	76.50	1	77.10	72.00	1	2,736	0.04%
2022/12/05	1	74.50	2	73.80	73.80	-1	2,656	-0.04%
2022/12/02	4	76.25	2	73.90	73.90	2	2,636	0.08%
2022/12/01	3	74.83	2	74.60	74.60	1	2,588	0.04%
2022/11/30	1	74.00	1	74.60	74.60	0	2,599	0.00%
2022/11/29	1	73.50	1	74.50	74.60	0	2,637	0.00%
2022/11/28	5	75.40	5	76.22	76.20	0	2,644	0.00%
2022/11/25	9	73.82	11	73.85	74.40	-2	2,514	-0.08%
2022/11/24	8	71.85	6	72.40	70.00	2	2,341	0.09%
2022/11/23	1	69.00	2	69.95	69.40	-1	2,225	-0.04%
2022/11/22	1	67.00	1	67.70	67.70	0	2,186	0.00%
2022/11/21	1	68.00	1	67.60	67.60	0	2,190	0.00%
2022/11/18	3	69.10	1	66.90	66.90	2	2,183	0.09%
2022/11/17	1	69.00	1	70.00	70.00	0	2,119	0.00%
2022/11/16	1	67.50	2	68.00	68.80	-1	2,094	-0.05%
2022/11/15	1	69.50	1	69.80	70.00	0	2,021	0.00%
2022/11/14	0	0.00	1	66.60	68.20	-1	1,921	-0.05%
2022/11/10	0	0.00	1	61.10	60.90	-1	1,916	-0.05%
2022/11/09	4	60.68	4	60.78	60.90	0	1,917	0.00%
2022/11/04	2	58.60	1	59.00	58.60	1	1,981	0.05%
2022/10/25	1	57.70	0	0.00	56.00	1	2,011	0.05%
2022/10/21	0	0.00	1	57.20	57.40	-1	1,986	-0.05%
2022/10/20	1	59.10	0	0.00	59.00	1	1,968	0.05%
2022/10/14	1	60.40	2	60.35	60.80	-1	1,975	-0.05%
2022/10/13	1	58.20	0	0.00	58.20	1	1,968	0.05%
2022/10/06	4	63.00	4	63.30	63.30	0	1,960	0.00%
2022/10/05	2	62.80	2	62.55	62.60	0	1,958	0.00%
2022/09/27	1	62.80	0	0.00	63.80	1	2,075	0.05%
2022/09/26	0	0.00	1	62.00	62.10	-1	2,109	-0.05%
2022/09/23	3	66.67	3	66.50	66.30	0	2,129	0.00%
2022/09/22	0	0.00	1	64.50	64.80	-1	2,144	-0.05%
2022/09/15	1	63.00	1	66.00	62.50	0	2,637	0.00%
2022/09/14	1	63.70	0	0.00	64.00	1	2,555	0.04%
2022/09/05	0	0.00	3	62.80	61.70	-3	2,501	-0.12%
2022/09/02	0	0.00	7	62.86	64.00	-7	2,432	-0.29%
2022/09/01	2	58.80	0	0.00	59.30	2	2,336	0.09%
2022/08/19	1	60.00	0	0.00	57.40	1	2,198	0.05%
2022/08/18	3	60.10	2	60.50	59.20	1	2,133	0.05%
2022/08/15	0	0.00	1	55.90	57.00	-1	1,966	-0.05%
2022/08/12	1	55.80	1	55.50	56.00	0	1,948	0.00%
2022/08/11	1	54.00	0	0.00	55.60	1	1,904	0.05%
2022/08/10	0	0.00	1	52.60	53.10	-1	1,841	-0.05%
2022/07/21	1	51.40	0	0.00	52.10	1	1,697	0.06%
2022/07/20	0	0.00	1	51.80	51.10	-1	1,687	-0.06%
2022/07/06	0	0.00	2	46.35	43.50	-2	1,453	-0.14%
2022/07/05	3	47.38	0	0.00	47.70	3	1,372	0.22%
2022/07/04	2	53.70	2	52.20	50.20	0	1,251	0.00%
2022/07/01	1	61.90	1	61.90	55.70	0	1,162	0.00%
2022/06/30	2	62.65	6	61.63	61.80	-4	1,058	-0.38%
2022/06/29	6	62.50	3	62.63	64.00	3	944	0.32%
2022/06/28	1	59.40	1	59.80	60.70	0	660	0.00%
2022/06/24	6	55.68	7	55.79	57.30	-1	453	-0.22%
2022/06/16	2	55.40	3	55.97	54.20	-1	353	-0.28%
2022/03/25	0	0.00	3	52.40	51.80	-3	879	-0.34%
2022/03/22	3	49.70	0	0.00	49.80	3	969	0.31%
2022/02/08	1	55.00	0	0.00	54.30	1	2,161	0.05%
2022/01/11	0	0.00	2	57.00	56.90	-2	2,835	-0.07%
2022/01/10	2	57.60	0	0.00	57.50	2	2,827	0.07%
2022/01/06	3	58.90	3	59.30	60.50	0	2,748	0.00%
2022/01/04	42	60.94	40	61.66	60.00	2	2,728	0.07%
2021/12/21	0	0.00	5	59.40	59.70	-5	2,851	-0.18%
2021/12/16	0	0.00	7	59.16	59.60	-7	3,374	-0.21%
2021/12/14	2	56.40	0	0.00	56.00	2	3,382	0.06%
2021/11/25	0	0.00	1	58.20	58.20	-1	3,717	-0.03%
2021/11/22	2	63.85	2	64.70	62.00	0	3,952	0.00%
2021/11/19	0	0.00	2	60.80	60.40	-2	3,781	-0.05%
2021/11/18	21	61.94	20	61.84	58.20	1	3,687	0.03%
2021/11/17	0	0.00	1	57.40	57.40	-1	3,465	-0.03%
2021/11/12	10	54.40	0	0.00	54.00	10	3,413	0.29%
2021/11/11	4	54.10	0	0.00	54.60	4	3,413	0.12%
2021/11/09	0	54.50	0	0.00	53.50	0	3,443	0.00%
2021/11/02	2	56.30	0	0.00	55.30	2	3,544	0.06%
2021/11/01	0	0.00	2	59.40	58.50	-2	3,547	-0.06%
2021/10/29	1	57.80	1	58.30	57.00	0	3,536	0.00%
2021/10/28	0	57.70	0	0.00	57.00	0	3,547	0.00%
2021/10/26	1	55.70	1	54.80	54.50	0	3,536	0.00%
2021/10/19	0	0.00	2	53.00	52.80	-2	4,038	-0.05%
2021/10/01	0	0.00	2	53.60	50.60	-2	3,874	-0.05%
2021/09/30	2	54.20	2	54.50	54.70	0	3,834	0.00%
2021/09/29	0	0.00	5	56.62	53.30	-5	3,814	-0.13%
2021/09/28	3	58.73	0	0.00	58.70	3	3,740	0.08%
2021/09/27	1	60.60	0	0.00	60.20	1	3,676	0.03%
2021/09/24	30	59.03	30	58.68	59.90	0	3,419	0.00%
2021/09/23	10	56.80	5	54.70	54.50	5	3,184	0.16%
2021/09/16	3	53.03	3	52.50	54.50	0	3,012	0.00%
2021/09/13	0	0.00	0	49.00	48.95	0	2,864	0.00%
2021/09/09	4	48.85	4	48.90	49.75	0	2,838	0.00%
2021/09/07	0	0.00	4	50.70	51.50	-4	2,779	-0.14%
2021/09/06	4	50.40	0	0.00	50.00	4	2,741	0.15%
2021/09/01	1	55.90	1	54.60	56.30	0	2,617	0.00%
2021/08/31	2	55.10	0	0.00	55.80	2	2,500	0.08%
2021/08/30	0	0.00	1.6	55.71	56.70	-1.6	2,401	-0.07%
2021/08/27	1	52.40	0	0.00	53.00	1	2,174	0.05%
2021/08/26	0	49.50	0	0.00	48.75	0	2,075	0.00%
2021/08/23	10	44.00	10	44.20	44.35	0	1,909	0.00%
2021/08/19	1	41.50	0	0.00	41.05	1	1,884	0.05%
2021/08/09	1	55.20	0	0.00	54.80	1	1,727	0.06%
2021/08/04	0	0.00	7.1	65.34	65.00	-7.1	1,594	-0.45%
2021/08/03	23	62.96	16	63.44	61.60	7	1,527	0.46%
2021/07/30	12	64.78	10	64.30	62.50	2	1,398	0.14%
2021/07/29	2	64.10	0	0.00	65.00	2	1,282	0.16%
2021/07/28	30	55.90	30	56.40	59.10	0	1,040	0.00%
2021/07/27	0	0.00	1	62.20	62.10	-1	950	-0.11%
2021/07/26	0	0.00	1	56.60	56.60	-1	784	-0.13%
2021/07/13	0	0.00	1	50.60	49.30	-1	1,032	-0.10%
2021/05/06	1	47.20	0	0.00	47.45	1	1,507	0.07%
2021/04/29	0	0.00	1	55.50	58.70	-1	1,345	-0.07%
2021/04/28	1	56.00	0	0.00	55.40	1	1,235	0.08%
2021/04/23	0	0.00	3	53.03	53.10	-3	1,052	-0.28%
2021/04/22	0	0.00	5	49.75	48.35	-5	971	-0.51%
2021/04/09	0	0.00	9	49.55	49.15	-9	875	-1.03%
2021/04/07	0	0.00	5	49.30	49.85	-5	857	-0.58%
2021/03/30	0	0.00	10	51.30	51.30	-10	808	-1.24%
2021/03/29	1	51.20	10	51.30	51.20	-9	796	-1.13%
2021/03/25	0	0.00	1	50.00	49.85	-1	751	-0.13%
2021/03/24	0	0.00	5	51.00	50.80	-5	732	-0.68%
2021/03/22	0	0.00	30	49.39	49.35	-30	651	-4.60%
2021/03/19	10	51.40	0	0.00	49.75	10	635	1.57%
2021/03/18	24	48.83	0	0.00	48.85	24	577	4.15%
2021/03/17	40	49.26	0	0.00	49.20	40	562	7.11%
2021/03/16	0	46.90	0	0.00	46.90	0	451	0.00%
2021/02/24	0	43.05	0	0.00	42.30	0	356	0.00%
2021/02/18	0	0.00	1	40.50	41.25	-1	296	-0.34%
2020/12/30	0	0.00	1	40.20	39.50	-1	157	-0.63%
2020/06/17	0	0.00	2	39.75	40.80	-2	267	-0.75%
2020/06/16	2	39.70	0	0.00	39.40	2	258	0.77%
2020/04/27	0	0.00	0	33.25	33.40	0	240	0.00%
2020/02/07	0	36.30	0	0.00	35.45	0	192	0.00%
2019/11/26	0	0.00	1	40.40	40.40	-1	170	-0.59%
2019/10/04	0	0.00	0.2	40.90	40.50	-0.2	360	-0.04%
2019/08/06	1	47.70	0	0.00	47.50	1	595	0.17%
2019/08/05	0	0.00	1	48.55	48.25	-1	578	-0.17%
2019/08/01	2	49.80	0	0.00	49.80	2	584	0.34%
2019/07/16	1	49.20	0	0.00	48.55	1	576	0.17%
2019/07/15	0	0.00	1	48.35	48.55	-1	572	-0.17%
2019/07/10	1	47.80	0	0.00	48.00	1	566	0.18%
2019/05/29	0	0.00	0	47.50	47.80	0	857	0.00%
2019/03/26	0	0.00	1	47.70	47.70	-1	652	-0.15%
2019/03/22	1	46.70	0	0.00	46.70	1	599	0.17%
2019/02/19	0	0.00	5	38.85	38.85	-5	293	-1.71%
2019/02/13	5	40.00	0	0.00	39.00	5	300	1.66%
2019/01/02	0	36.90	0	0.00	36.75	0	307	0.00%
2018/12/28	0	36.75	0	0.00	36.90	0	307	0.00%
2018/03/23	0	38.50	0	0.00	38.05	0	306	0.00%