驊宏資 (6148)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
31.30
漲跌
▲0.45
漲幅
+1.46%
成交量
106張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	31.95	0	0.00	31.60	0	365	0.00%
2024/02/23	9	35.61	9	35.40	34.70	0	960	0.00%
2024/02/16	0	0.00	0	34.00	33.90	0	969	0.00%
2024/01/12	2	33.20	0	0.00	33.15	2	1,184	0.17%
2023/12/21	1	35.65	0	0.00	35.65	1	1,477	0.07%
2023/11/22	1	34.60	2	34.73	34.80	-1	1,013	-0.10%
2023/11/06	2	34.00	5	33.56	33.40	-3	970	-0.31%
2023/11/03	4	32.70	0	0.00	31.95	4	945	0.42%
2023/10/13	0	0.00	1	35.15	34.20	-1	1,550	-0.06%
2023/10/12	1	34.65	0	0.00	34.35	1	1,537	0.07%
2023/09/18	0	0.00	1	31.30	31.05	-1	2,978	-0.03%
2023/09/08	1	33.05	2	32.95	32.60	-1	4,189	-0.02%
2023/09/07	0	0.00	1	36.10	36.15	-1	4,442	-0.02%
2023/08/25	0	0.00	6	34.69	34.20	-6	4,803	-0.12%
2023/08/24	0	0.00	1	35.10	34.30	-1	4,877	-0.02%
2023/08/04	3	40.15	2	40.18	40.45	1	5,361	0.02%
2023/08/02	7	39.82	1	41.45	39.60	6	5,374	0.11%
2023/08/01	1	41.70	1	40.05	39.55	0	5,361	0.00%
2023/07/31	5	43.11	5	43.16	40.80	0	5,574	0.00%
2023/07/28	3	44.02	4	44.50	42.70	-1	6,261	-0.02%
2023/07/27	1	43.15	0	0.00	44.75	1	6,302	0.02%
2023/07/26	6	39.05	6	39.33	40.70	0	6,632	0.00%
2023/07/18	1	38.00	1	37.10	37.25	0	7,179	0.00%
2023/07/14	2	38.90	0	0.00	38.25	2	7,395	0.03%
2023/07/13	1	40.20	2	39.85	39.00	-1	7,574	-0.01%
2023/07/12	1	39.65	2	40.23	39.60	-1	7,648	-0.01%
2023/07/11	2	40.15	1	39.10	38.90	1	7,679	0.01%
2023/07/10	1	43.20	0	0.00	43.20	1	7,744	0.01%
2023/07/07	2	48.00	0	0.00	47.95	2	7,802	0.03%
2023/07/06	1	46.69	1	46.15	46.00	0	7,891	0.00%
2023/07/04	1	48.75	9	48.72	47.65	-8	7,951	-0.10%
2023/07/03	4	50.38	6	50.74	49.30	-2	7,933	-0.03%
2023/06/30	4	49.15	4	49.29	49.55	0	7,793	0.00%
2023/06/28	4	49.86	4	49.28	48.60	0	7,675	0.00%
2023/06/27	17	49.40	16	48.88	47.50	1	7,608	0.01%
2023/06/26	16	50.77	23	51.40	49.00	-7	7,447	-0.09%
2023/06/21	2	49.50	4	49.38	51.80	-2	7,183	-0.03%
2023/06/20	11	47.41	3	47.25	47.15	8	7,244	0.11%
2023/06/19	22	49.50	8	49.99	48.85	14	7,211	0.19%
2023/06/16	0	0.00	2	46.00	48.75	-2	6,805	-0.03%
2023/06/15	2	40.33	2	43.31	44.35	0	6,655	0.00%
2023/06/14	5	40.90	6	41.30	40.35	-1	6,531	-0.02%
2023/06/13	8	42.03	8	42.21	41.50	0	6,407	0.00%
2023/06/09	1	38.40	0	0.00	38.40	1	6,000	0.02%
2023/06/08	3	34.97	3	35.05	34.95	0	5,970	0.00%
2023/06/07	3	36.35	3	36.33	36.05	0	5,955	0.00%
2023/06/06	6	36.43	6	36.75	36.55	0	5,948	0.00%
2023/06/05	2	35.43	2	36.10	35.70	0	5,899	0.00%
2023/06/02	2	36.53	1	36.10	34.55	1	5,865	0.02%
2023/06/01	3	35.57	2	36.20	36.45	1	5,830	0.02%
2023/05/31	1	36.15	2	35.93	35.90	-1	5,796	-0.02%
2023/05/30	11	36.64	12	36.84	36.00	-1	5,775	-0.02%
2023/05/29	4	39.08	2	39.28	38.50	2	5,707	0.04%
2023/05/26	5	39.72	5	39.87	38.70	0	5,669	0.00%
2023/05/25	6	40.06	7	39.88	38.00	-1	5,659	-0.02%
2023/05/24	8	40.10	7	39.89	39.95	1	5,654	0.02%
2023/05/22	0	0.00	1	39.25	39.60	-1	5,488	-0.02%
2023/05/19	2	39.20	0	0.00	38.95	2	5,484	0.04%
2023/05/18	0	0.00	1	40.95	40.70	-1	5,476	-0.02%
2023/05/17	1	40.20	0	0.00	39.20	1	5,482	0.02%
2023/05/11	1	37.50	0	0.00	37.30	1	5,384	0.02%
2023/05/10	1	40.55	0	0.00	38.95	1	5,348	0.02%
2023/05/09	1	40.30	0	0.00	40.00	1	5,323	0.02%
2023/05/08	0	0.00	2	41.48	41.75	-2	5,290	-0.04%
2023/05/05	10	41.81	10	41.92	41.55	0	5,248	0.00%
2023/05/04	15	42.66	11	42.06	41.70	4	4,997	0.08%
2023/05/03	24	38.51	29	39.02	41.00	-5	4,197	-0.12%
2023/05/02	15	36.93	12	37.20	37.30	3	3,849	0.08%
2023/04/28	0	0.00	1	36.65	36.65	-1	3,402	-0.03%
2023/04/27	0	0.00	2	32.95	33.35	-2	3,327	-0.06%
2023/04/26	16	29.93	16	29.98	30.35	0	3,222	0.00%
2023/04/25	20	29.89	20	29.43	28.10	0	3,099	0.00%
2023/04/20	9	30.06	9	30.52	27.10	0	2,752	0.00%
2023/04/19	13	29.83	12	29.79	29.30	1	2,579	0.04%
2023/04/18	10	29.80	12	29.58	28.95	-2	2,454	-0.08%
2023/04/17	1	28.10	1	28.60	29.50	0	2,231	0.00%
2023/04/14	3	25.90	7	26.27	26.85	-4	2,092	-0.19%
2023/04/13	3	25.05	0	0.00	24.45	3	1,997	0.15%
2023/04/11	5	22.33	3	22.48	22.35	2	1,739	0.11%
2023/04/10	4	20.51	7	20.73	21.80	-3	1,552	-0.19%
2023/04/07	5	20.70	3	20.90	19.85	2	1,436	0.14%
2023/04/06	4	20.63	12	20.84	21.20	-8	1,397	-0.57%
2023/03/31	6	20.30	2	19.70	20.15	4	1,324	0.30%
2023/03/30	4	19.21	4	19.36	19.25	0	1,291	0.00%
2023/03/29	14	19.37	25	19.03	19.15	-11	1,272	-0.86%
2023/03/28	52	20.47	38	20.61	19.50	14	1,243	1.13%
2023/03/27	8	19.99	8	20.14	19.90	0	1,173	0.00%
2023/03/24	10	20.21	8	20.17	19.95	2	1,133	0.18%
2023/03/23	16	20.81	26	20.74	21.00	-10	1,082	-0.92%
2023/03/22	4	19.51	9	19.21	20.45	-5	925	-0.54%
2023/03/21	30	18.84	100	18.66	18.60	-70	837	-8.36%
2023/03/20	120	17.75	50	17.75	17.75	70	665	10.52%	大買/
2023/03/06	1	16.55	1	16.40	16.50	0	527	0.00%
2023/02/15	0	0.00	1	15.20	15.20	-1	238	-0.42%
2023/02/13	1	13.45	0	0.00	13.45	1	162	0.62%
2023/01/10	90	13.74	90	13.67	13.80	0	89	0.00%
2022/08/11	0	13.30	0	0.00	13.20	0	145	0.00%
2022/04/11	0	0.00	1	13.90	13.90	-1	704	-0.14%
2022/03/25	0	0.00	1	15.70	15.70	-1	778	-0.13%
2022/03/17	1	14.95	0	0.00	14.95	1	951	0.11%
2022/02/22	0	0.00	20	13.73	13.85	-20	903	-2.21%
2022/01/25	10	14.00	0	0.00	14.00	10	865	1.15%
2022/01/12	1	15.30	0	0.00	15.20	1	860	0.12%
2022/01/10	40	16.13	30	16.35	16.35	10	552	1.81%
2021/12/29	10	16.56	10	16.00	15.40	0	440	0.00%
2021/12/17	0	0.00	1	16.40	15.55	-1	333	-0.30%
2021/12/10	4	14.70	0	0.00	14.70	4	145	2.75%
2021/11/10	0	0.00	5	13.94	13.95	-5	152	-3.29%
2021/11/09	0	13.90	0	0.00	13.90	0	153	0.00%
2021/11/04	0	0.00	3	14.10	14.05	-3	151	-1.98%
2021/10/28	0	14.20	0	0.00	14.10	0	199	0.00%
2021/09/13	0	0.00	0	13.60	13.70	0	278	0.00%
2021/08/26	0	14.00	0	0.00	13.15	0	283	0.00%
2021/07/28	30	15.00	30	15.00	14.90	0	209	0.00%
2021/07/27	0	0.00	0	13.65	13.65	0	166	0.00%
2021/07/08	1	13.05	0	0.00	12.95	1	210	0.47%
2021/04/16	5	17.75	0	0.00	17.95	5	670	0.75%
2021/04/13	2	17.78	0	0.00	17.25	2	650	0.31%
2021/04/12	1	18.60	0	0.00	18.50	1	629	0.16%
2021/04/07	0	17.20	0	0.00	16.85	0	494	0.00%
2021/02/25	0	0.00	10	15.65	15.55	-10	451	-2.22%
2021/02/19	10	14.60	0	0.00	15.10	10	562	1.78%
2020/12/09	10	16.50	0	0.00	16.30	10	3,412	0.29%
2020/11/23	1	16.50	1	16.35	16.25	0	3,375	0.00%
2020/11/20	1	16.75	2	16.70	16.70	-1	3,363	-0.03%
2020/11/19	1	15.65	1	15.60	16.65	0	3,314	0.00%
2020/11/18	1	15.25	1	14.90	15.15	0	3,246	0.00%
2020/11/17	1	15.30	0	0.00	15.00	1	3,238	0.03%
2020/11/12	0	0.00	1	15.25	15.25	-1	3,210	-0.03%
2020/11/11	4	15.86	4.1	15.51	15.25	-0.1	3,194	0.00%
2020/11/06	1	17.80	0	0.00	16.75	1	3,084	0.03%
2020/11/05	4	18.84	3	18.47	18.50	1	2,996	0.03%
2020/11/04	4	19.68	5	20.00	18.55	-1	2,939	-0.03%
2020/11/03	2	20.35	6	20.13	19.80	-4	2,837	-0.14%
2020/11/02	20	19.75	21	19.43	19.25	-1	2,568	-0.04%
2020/10/30	20	19.59	19	19.49	20.10	1	2,510	0.04%
2020/10/29	1	19.15	0	0.00	19.15	1	2,345	0.04%
2020/10/28	22	20.20	22	20.52	21.25	0	2,187	0.00%
2020/10/27	12	19.45	12	19.20	19.35	0	2,014	0.00%
2020/10/26	1	19.55	1	19.60	18.65	0	1,935	0.00%
2020/10/22	12	20.53	12	20.39	20.60	0	1,823	0.00%
2020/10/21	19	18.88	24	18.94	20.20	-5	1,635	-0.31%
2020/10/16	21	18.03	16	17.48	16.75	5	1,176	0.43%
2020/10/15	10	16.82	10	17.69	17.80	0	1,107	0.00%
2020/09/17	3	17.65	0	0.00	16.90	3	658	0.46%
2020/09/16	0	0.00	5	15.80	17.75	-5	538	-0.93%
2020/05/22	0	0.00	1	10.10	10.15	-1	117	-0.85%
2020/05/21	0	0.00	2	10.05	10.05	-2	117	-1.71%
2020/05/18	2	9.92	1	9.99	10.05	1	112	0.89%
2020/05/15	0	0.00	2	9.99	10.00	-2	110	-1.82%
2020/05/14	4	9.91	0	0.00	9.90	4	108	3.68%
2020/04/16	0	9.10	0	0.00	9.07	0	91	0.00%
2020/04/15	0	9.00	0	0.00	9.01	0	91	0.00%
2020/04/07	0	8.01	0	0.00	8.01	0	89	0.00%
2020/03/11	1	9.88	1	9.88	9.87	0	66	0.00%
2019/09/19	0	0.00	1	11.55	11.40	-1	212	-0.47%
2019/09/18	0	0.00	1	11.50	11.50	-1	209	-0.48%
2019/09/12	3	11.58	2	11.35	11.30	1	217	0.46%
2019/09/11	4	12.04	3	12.10	12.00	1	208	0.48%
2019/07/31	0	0.00	1	12.75	12.75	-1	303	-0.33%
2019/07/24	0	0.00	3	12.00	12.05	-3	289	-1.03%
2019/07/23	0	0.00	2	11.75	11.70	-2	283	-0.70%
2019/07/19	0	0.00	2	11.65	11.60	-2	284	-0.70%
2019/07/18	4	11.68	0	0.00	11.60	4	285	1.40%
2019/07/17	2	11.70	2	11.90	11.75	0	283	0.00%
2019/07/15	0	0.00	2	11.65	11.65	-2	279	-0.72%
2019/07/12	0	0.00	2	11.55	11.60	-2	279	-0.72%
2019/07/11	6	11.50	6	11.67	11.60	0	278	0.00%
2019/07/10	2	11.25	2	11.35	11.35	0	276	0.00%
2019/07/09	4	11.40	2	11.20	11.20	2	278	0.72%
2019/07/08	2	11.50	0	0.00	11.45	2	278	0.72%
2019/07/04	4	12.65	0	0.00	12.75	4	283	1.41%
2019/06/13	2	12.55	4	12.75	12.65	-2	427	-0.47%
2019/06/12	0	0.00	2	12.55	12.55	-2	413	-0.48%
2019/06/06	0	0.00	4	11.48	11.40	-4	489	-0.82%
2019/06/05	0	0.00	3	11.40	11.40	-3	500	-0.60%
2019/06/04	6	11.32	4	11.40	11.40	2	499	0.40%
2019/06/03	0	0.00	2	11.50	11.50	-2	498	-0.40%
2019/05/31	0	0.00	2	11.40	11.35	-2	498	-0.40%
2019/05/30	5	11.35	0	0.00	11.35	5	499	1.00%
2019/05/29	0	0.00	2	11.50	11.35	-2	499	-0.40%
2019/05/28	3	11.25	0	0.00	11.35	3	509	0.59%
2019/05/24	4	11.20	0	0.00	11.15	4	513	0.78%
2019/05/23	0	0.00	2	11.05	11.35	-2	514	-0.39%
2019/05/22	0	0.00	3	11.15	11.10	-3	512	-0.59%
2019/05/20	2	10.85	2	11.05	10.85	0	510	0.00%
2019/05/17	5	11.11	2	11.10	11.00	3	513	0.58%
2019/05/15	0	0.00	2	11.20	11.25	-2	513	-0.39%
2019/05/13	3	11.00	2	11.10	11.00	1	514	0.19%
2019/05/10	2	11.30	1	11.40	11.35	1	512	0.20%
2019/05/09	4	11.33	0	0.00	11.25	4	511	0.78%
2019/05/08	2	11.85	2	12.05	11.80	0	503	0.00%
2019/05/07	0	0.00	2	11.10	11.10	-2	463	-0.43%
2019/05/06	0	0.00	5	10.95	10.90	-5	465	-1.07%
2019/05/03	0	0.00	5	10.71	10.80	-5	465	-1.07%
2019/05/02	2	10.55	2	10.60	10.60	0	464	0.00%
2019/04/29	0	0.00	1	10.70	10.60	-1	488	-0.20%
2019/04/26	3	10.70	0	0.00	10.65	3	488	0.61%
2019/04/25	0	0.00	2	10.80	10.75	-2	488	-0.41%
2019/04/24	2	10.65	2	10.75	10.70	0	487	0.00%
2019/04/23	6	10.72	0	0.00	10.65	6	486	1.23%
2019/04/19	2	10.70	0	0.00	10.70	2	486	0.41%
2019/04/18	2	10.75	14	10.87	10.80	-12	485	-2.47%
2019/04/17	6	10.70	14	10.72	10.75	-8	482	-1.66%
2019/04/16	6	10.58	11	10.69	10.65	-5	482	-1.04%
2019/04/15	8	10.91	4	11.15	10.95	4	478	0.84%
2019/04/12	6	11.22	6	11.40	11.15	0	480	0.00%
2019/04/11	15	11.45	3	11.30	11.20	12	478	2.51%
2019/04/10	5	12.02	0	0.00	12.00	5	467	1.07%
2019/04/09	0	0.00	1	12.25	12.20	-1	465	-0.21%
2019/04/08	3	12.33	3	12.55	12.20	0	467	0.00%
2019/04/03	6	12.06	6	12.15	12.15	0	468	0.00%
2019/04/02	4	12.15	4	12.45	12.15	0	471	0.00%
2019/04/01	4	12.49	4	12.73	12.15	0	467	0.00%
2019/03/29	12	12.93	2	13.30	12.70	10	460	2.17%
2019/03/28	4	13.10	8	13.23	13.20	-4	447	-0.89%
2019/03/27	4	12.35	2	13.05	13.05	2	378	0.53%
2019/03/26	6	11.85	6	12.33	12.70	0	355	0.00%
2019/03/25	0	0.00	9	11.90	11.85	-9	340	-2.65%
2019/03/21	6	11.90	3	12.32	11.95	3	336	0.89%
2019/03/20	8	11.70	13	12.25	12.05	-5	329	-1.52%
2019/03/19	16	11.99	3	12.50	11.70	13	314	4.13%
2019/03/18	4	12.25	4	12.55	12.15	0	309	0.00%
2019/03/15	2	12.55	2.5	12.67	12.15	-0.5	293	-0.17%
2019/03/14	7	12.55	5	12.85	12.70	2	284	0.71%
2019/03/13	2	12.25	9	12.48	12.65	-7	256	-2.72%
2019/03/12	0	0.00	18	11.75	11.75	-18	205	-8.75%
2019/03/11	4	10.03	10	10.58	10.70	-6	176	-3.40%
2019/03/06	2	10.05	0	0.00	10.05	2	168	1.19%
2019/02/27	8	10.05	8	10.24	10.05	0	165	0.00%
2019/02/26	2	10.00	0	0.00	10.05	2	153	1.30%
2019/02/25	0	0.00	6	10.05	10.10	-6	152	-3.94%
2019/02/21	0	0.00	2	10.05	10.05	-2	149	-1.33%
2019/02/18	4	10.05	16	10.34	10.10	-12	149	-8.02%
2019/01/28	0	0.00	5	9.90	9.87	-5	144	-3.47%
2019/01/25	0	0.00	4	9.83	9.81	-4	142	-2.81%
2019/01/24	0	0.00	12	9.88	9.75	-12	140	-8.54%
2019/01/23	1	9.84	0	0.00	9.90	1	139	0.72%
2019/01/21	0	0.00	2	9.98	9.89	-2	137	-1.46%
2019/01/18	0	0.00	2	9.76	9.81	-2	135	-1.47%
2019/01/17	7	9.59	2	9.70	9.70	5	134	3.71%
2019/01/16	4	9.81	1	9.99	9.85	3	131	2.28%
2019/01/14	9	9.91	11	10.02	9.90	-2	129	-1.55%
2019/01/11	20	10.23	16	10.04	9.90	4	124	3.21%
2019/01/10	0	0.00	4	9.69	9.69	-4	104	-3.84%
2019/01/08	0	0.00	15	9.62	9.62	-15	104	-14.42%
2019/01/04	0	0.00	15	9.45	9.45	-15	104	-14.38%
2019/01/03	6	9.40	6	9.52	9.46	0	103	0.00%
2019/01/02	8	9.52	0	0.00	9.55	8	102	7.77%
2018/12/28	1	9.56	1	9.62	9.62	0	103	0.00%
2018/12/27	5	9.62	2	9.85	9.59	3	102	2.93%
2018/12/26	7	9.63	0	0.00	9.61	7	101	6.87%
2018/12/25	2	9.70	6	9.75	9.70	-4	101	-3.92%
2018/12/24	1	9.60	2	9.79	9.75	-1	97	-1.02%
2018/12/21	0	0.00	6	9.61	9.66	-6	99	-6.03%
2018/12/20	13	9.65	0	0.00	9.60	13	99	13.06%
2018/12/19	0	0.00	8	9.77	9.72	-8	94	-8.45%
2018/12/18	0	0.00	8	9.75	9.74	-8	91	-8.79%
2018/12/17	10	9.68	0	0.00	9.69	10	84	11.89%
2018/12/14	3	9.68	0	0.00	9.78	3	85	3.52%
2018/12/12	1	9.93	2	10.00	9.95	-1	85	-1.17%
2018/12/11	10	9.85	0	0.00	9.88	10	85	11.75%
2018/12/10	0	0.00	1	9.95	9.95	-1	84	-1.19%
2018/12/06	6	9.76	1	9.98	9.90	5	82	6.07%
2018/12/05	0	0.00	3	9.73	9.80	-3	78	-3.83%
2018/12/04	0	0.00	9	9.78	9.71	-9	78	-11.53%
2018/12/03	20	9.86	10	9.77	9.68	10	76	13.16%
2018/11/30	17	9.94	0	0.00	9.91	17	71	23.75%
2018/11/28	8	9.93	5	10.08	9.97	3	63	4.72%
2018/11/27	0	0.00	25	9.92	10.15	-25	59	-42.28%
2018/11/26	17	9.31	17	9.47	9.70	0	47	0.00%
2018/11/23	4	8.88	18	9.02	8.95	-14	38	-36.36%
2018/11/22	12	8.82	5	9.12	8.98	7	35	19.79%
2018/11/21	0	0.00	14	8.49	8.72	-14	33	-41.52%
2018/11/20	1	8.33	0	0.00	8.33	1	32	3.12%
2018/11/16	0	0.00	6	8.27	8.33	-6	34	-17.60%
2018/11/14	5	8.12	5	8.22	8.20	0	36	0.00%
2018/11/13	0	0.00	6	8.18	8.22	-6	36	-16.65%
2018/11/12	7	8.04	0	0.00	8.20	7	36	19.18%
2018/11/09	3	8.12	0	0.00	8.25	3	35	8.36%
2018/11/05	0	0.00	1	8.28	8.28	-1	37	-2.66%
2018/11/02	2	8.07	5	8.21	8.29	-3	37	-7.92%
2018/11/01	0	0.00	3	8.10	8.12	-3	38	-7.84%
2018/10/31	5	8.00	0	0.00	8.05	5	38	13.01%
2018/10/29	1	7.90	0	0.00	8.00	1	38	2.60%
2018/10/26	9	7.97	0	0.00	8.07	9	38	23.47%
2018/10/24	0	0.00	1	8.11	8.10	-1	38	-2.57%
2018/10/23	0	0.00	2	8.08	8.07	-2	40	-4.93%
2018/10/22	3	8.14	0	0.00	8.15	3	41	7.30%
2018/10/19	3	7.92	0	0.00	8.13	3	41	7.26%
2018/10/17	0	0.00	5	8.10	8.12	-5	42	-11.89%
2018/10/16	0	0.00	13	8.11	8.05	-13	42	-30.60%
2018/10/15	1	7.90	2	8.02	8.03	-1	42	-2.37%
2018/10/12	0	0.00	1	8.13	8.13	-1	42	-2.34%
2018/10/11	2	8.17	24	7.88	8.10	-22	43	-50.17%
2018/10/09	0	8.40	9	8.42	8.42	-9	42	-21.27%
2018/10/08	4	8.25	0	0.00	8.25	4	42	9.45%
2018/10/05	6	8.50	1	8.71	8.49	5	41	11.91%
2018/10/04	0	0.00	1	8.73	8.73	-1	41	-2.39%
2018/10/03	6	8.69	0	0.00	8.75	6	42	14.03%
2018/10/02	10	8.49	8	8.77	8.74	2	43	4.62%
2018/10/01	3	8.66	13	8.99	8.74	-10	44	-22.56%
2018/09/19	0	0.00	13	6.47	6.46	-13	42	-30.27%
2018/09/18	3	6.40	9	6.39	6.40	-6	42	-14.25%
2018/09/17	4	6.42	1	6.47	6.47	3	41	7.21%
2018/09/14	7	6.47	6	6.49	6.49	1	41	2.39%
2018/09/13	15	6.40	0	0.00	6.49	15	42	35.58%
2018/09/12	7	6.39	0	0.00	6.50	7	42	16.60%
2018/09/11	19	6.40	2	6.64	6.59	17	44	38.42%
2018/09/10	9	6.41	0	0.00	6.65	9	42	21.07%
2018/09/07	9	6.43	0	0.00	6.47	9	42	21.38%
2018/09/06	13	6.50	2	6.57	6.58	11	41	26.32%
2018/09/05	0	0.00	8	6.58	6.57	-8	41	-19.09%
2018/09/04	0	0.00	8	6.61	6.58	-8	43	-18.51%
2018/09/03	0	0.00	1	6.64	6.64	-1	43	-2.31%
2018/08/30	0	0.00	1	6.64	6.64	-1	45	-2.20%
2018/08/29	0	0.00	6	6.65	6.65	-6	45	-13.20%
2018/08/28	0	0.00	1	6.55	6.55	-1	45	-2.19%
2018/08/24	3	6.48	0	0.00	6.54	3	46	6.43%
2018/08/23	3	6.50	1	6.60	6.56	2	47	4.25%
2018/08/22	3	6.48	7	6.61	6.58	-4	47	-8.42%
2018/08/21	3	6.47	0	0.00	6.55	3	47	6.34%
2018/08/17	0	0.00	9	6.54	6.58	-9	47	-18.76%
2018/08/15	0	0.00	24	6.43	6.47	-24	48	-49.30%
2018/08/14	0	0.00	40	6.42	6.45	-40	48	-82.35%
2018/08/13	0	0.00	10	6.39	6.35	-10	48	-20.69%
2018/08/10	28	6.30	0	0.00	6.35	28	49	57.13%
2018/08/08	7	6.30	3	6.46	6.50	4	48	8.22%
2018/08/06	0	0.00	1	6.44	6.44	-1	49	-2.00%
2018/08/03	0	0.00	14	6.40	6.45	-14	50	-27.74%
2018/08/02	19	6.35	0	0.00	6.44	19	52	36.44%
2018/07/31	0	0.00	36	6.48	6.52	-36	52	-68.77%
2018/07/30	6	6.47	8	6.56	6.50	-2	53	-3.75%
2018/07/27	2	6.50	1	6.58	6.56	1	54	1.85%
2018/07/26	0	0.00	2	6.68	6.58	-2	53	-3.71%
2018/07/24	3	6.38	3	6.52	6.53	0	56	0.00%
2018/07/23	0	0.00	16	6.42	6.54	-16	57	-28.03%
2018/07/20	18	6.42	19	6.38	6.54	-1	58	-1.72%
2018/07/19	16	6.50	0	0.00	6.55	16	58	27.53%
2018/07/18	2	6.60	0	0.00	6.60	2	59	3.38%
2018/07/17	11	6.54	3	6.61	6.62	8	66	12.10%
2018/07/16	4	6.47	0	0.00	6.59	4	66	6.00%
2018/07/13	9	6.49	16	6.60	6.58	-7	69	-10.00%
2018/07/11	3	6.32	0	0.00	6.60	3	72	4.16%
2018/07/10	10	6.59	1	6.77	6.73	9	71	12.50%
2018/07/09	1	6.79	0	0.00	6.79	1	72	1.38%
2018/07/06	3	6.70	4	6.80	6.79	-1	79	-1.26%
2018/07/05	5	6.84	2	6.84	6.84	3	84	3.54%
2018/07/04	8	6.75	2	6.99	6.80	6	88	6.81%
2018/07/03	0	0.00	2	6.80	6.98	-2	90	-2.21%
2018/07/02	0	0.00	3	6.75	6.73	-3	91	-3.28%
2018/06/29	0	0.00	19	6.74	6.74	-19	94	-20.06%
2018/06/28	0	0.00	1	6.71	6.71	-1	95	-1.05%
2018/06/27	9	6.61	0	0.00	6.69	9	100	8.93%
2018/06/26	6	6.61	2	6.70	6.69	4	118	3.39%
2018/06/25	9	6.64	0	0.00	6.70	9	131	6.83%
2018/06/22	10	6.61	0	0.00	6.70	10	136	7.33%
2018/06/21	5	6.66	0	0.00	6.75	5	142	3.50%
2018/06/20	4	6.62	6	6.75	6.75	-2	150	-1.33%
2018/06/14	4	6.61	6	6.74	6.77	-2	210	-0.95%
2018/06/13	5	6.64	4	6.73	6.73	1	213	0.47%
2018/06/12	5	6.65	0	0.00	6.72	5	213	2.34%
2018/06/11	13	6.71	0	0.00	6.76	13	214	6.07%
2018/06/08	3	6.79	3	6.89	6.79	0	215	0.00%
2018/06/07	0	0.00	18	6.77	6.78	-18	219	-8.21%
2018/06/06	1	6.68	0	0.00	6.71	1	221	0.45%
2018/06/05	7	6.67	0	0.00	6.67	7	223	3.14%
2018/06/04	8	6.68	0	0.00	6.74	8	226	3.53%
2018/06/01	7	6.62	20	6.75	6.74	-13	237	-5.48%
2018/05/31	3	6.63	0	0.00	6.74	3	239	1.25%
2018/05/30	2	6.60	10	6.75	6.74	-8	250	-3.20%
2018/05/29	3	6.60	1	6.90	6.75	2	251	0.80%
2018/05/28	5	6.60	3	6.77	6.77	2	253	0.79%
2018/05/24	3	6.64	3	6.75	6.78	0	257	0.00%
2018/05/23	5	6.63	0	0.00	6.72	5	257	1.94%
2018/05/22	1	6.70	0	0.00	6.78	1	259	0.39%
2018/05/21	6	6.71	0	0.00	6.75	6	259	2.31%
2018/05/18	9	6.73	2	6.77	6.75	7	259	2.70%
2018/05/17	0	0.00	3	6.83	6.78	-3	260	-1.15%
2018/05/16	10	6.76	4	6.88	6.84	6	262	2.29%
2018/05/15	0	0.00	31	6.82	6.83	-31	261	-11.84%
2018/05/14	0	0.00	14	6.77	6.77	-14	263	-5.32%
2018/05/11	13	6.63	3	6.69	6.69	10	263	3.79%
2018/05/10	18	6.66	0	0.00	6.79	18	263	6.84%
2018/05/09	3	6.79	15	6.87	6.87	-12	262	-4.57%
2018/05/07	0	0.00	1	6.93	6.93	-1	264	-0.38%
2018/05/04	7	6.75	1	6.88	6.88	6	263	2.27%
2018/05/03	5	6.78	1	6.90	6.88	4	264	1.51%
2018/05/02	7	6.83	8	7.15	6.98	-1	264	-0.38%
2018/04/30	0	0.00	21	6.97	6.90	-21	264	-7.94%
2018/04/27	0	0.00	6	6.79	6.78	-6	263	-2.28%
2018/04/26	2	6.68	7	6.85	6.68	-5	263	-1.90%
2018/04/25	3	6.60	1	6.69	6.57	2	263	0.76%
2018/04/24	0	0.00	5	6.70	6.70	-5	263	-1.90%
2018/04/23	9	6.72	0	0.00	6.73	9	264	3.41%
2018/04/20	4	6.75	8	6.90	6.72	-4	257	-1.55%
2018/04/19	17	6.79	0	0.00	6.85	17	256	6.63%
2018/04/18	8	6.89	0	0.00	6.88	8	254	3.14%
2018/04/17	0	0.00	10	6.99	6.90	-10	253	-3.95%
2018/04/16	1	6.91	0	0.00	6.96	1	254	0.39%
2018/04/13	0	0.00	9	7.03	7.00	-9	254	-3.53%
2018/04/12	14	7.03	1	7.09	7.09	13	253	5.12%
2018/04/11	15	7.13	13	7.21	7.13	2	248	0.81%
2018/04/10	0	0.00	47	7.02	7.10	-47	242	-19.35%
2018/04/09	5	6.94	0	0.00	7.02	5	240	2.08%
2018/04/03	13	6.91	3	7.04	7.04	10	238	4.20%
2018/04/02	8	7.06	0	0.00	7.05	8	237	3.37%
2018/03/31	4	7.06	3	7.19	7.18	1	234	0.43%
2018/03/30	19	7.17	3	7.18	7.16	16	232	6.88%
2018/03/29	7	7.03	12	7.22	7.30	-5	228	-2.19%
2018/03/28	0	0.00	16	6.82	7.15	-16	210	-7.60%
2018/03/27	0	0.00	4	6.57	6.56	-4	197	-2.03%
2018/03/26	0	0.00	10	6.44	6.58	-10	192	-5.21%
2018/03/23	10	6.33	16	6.41	6.35	-6	185	-3.23%
2018/03/22	71	6.31	1	6.42	6.34	70	177	39.43%
2018/03/21	1	6.72	31	6.69	6.72	-30	157	-19.09%
2018/03/20	0	0.00	9	6.11	6.11	-9	123	-7.28%
2018/03/19	0	0.00	10	6.09	6.09	-10	122	-8.19%
2018/03/16	5	5.91	3	5.99	5.99	2	122	1.64%
2018/03/15	0	0.00	7	5.95	5.96	-7	121	-5.77%
2018/03/14	20	5.98	0	0.00	5.90	20	121	16.52%
2018/03/13	4	6.05	0	0.00	6.03	4	119	3.34%
2018/03/12	0	6.17	14	6.08	6.17	-14	115	-12.08%
2018/03/09	0	0.00	15	5.98	5.99	-15	113	-13.24%
2018/03/08	39	5.93	1	5.97	5.96	38	114	33.24%
2018/03/07	6	6.09	20	6.02	6.08	-14	111	-12.53%
2018/03/06	5	5.60	0	0.00	5.65	5	101	4.93%
2018/03/05	26	5.69	13	5.61	5.63	13	99	13.04%
2018/03/02	8	5.41	0	0.00	5.48	8	90	8.87%
2018/03/01	0	0.00	4	5.49	5.53	-4	88	-4.52%
2018/02/26	2	5.40	0	0.00	5.40	2	85	2.34%
2018/02/23	0	0.00	3	5.50	5.38	-3	84	-3.54%
2018/02/22	16	5.35	6	5.32	5.38	10	85	11.76%
2018/02/21	0	0.00	4	5.32	5.29	-4	84	-4.74%
2018/02/12	1	5.18	5	5.30	5.28	-4	85	-4.68%
2018/02/09	12	5.09	0	0.00	5.09	12	87	13.65%
2018/02/08	12	5.19	0	0.00	5.24	12	89	13.35%
2018/02/07	0	0.00	7	5.20	5.18	-7	92	-7.54%
2018/02/06	5	5.10	0	0.00	5.14	5	95	5.26%
2018/02/05	0	0.00	3	5.27	5.25	-3	94	-3.17%
2018/02/02	8	5.26	0	0.00	5.27	8	95	8.41%
2018/02/01	10	5.22	0	0.00	5.29	10	95	10.50%
2018/01/31	8	5.16	13	5.30	5.32	-5	93	-5.35%
2018/01/30	5	5.16	5	5.23	5.16	0	92	0.00%
2018/01/26	5	5.04	0	0.00	5.13	5	90	5.53%
2018/01/25	5	5.09	0	0.00	5.09	5	89	5.56%
2018/01/24	14	5.15	0	0.00	5.11	14	89	15.60%
2018/01/23	0	0.00	6	5.12	5.10	-6	89	-6.73%
2018/01/22	0	0.00	3	5.08	5.08	-3	88	-3.38%
2018/01/17	0	0.00	10	5.02	5.12	-10	86	-11.55%
2018/01/16	0	0.00	5	4.93	4.95	-5	86	-5.79%
2018/01/15	5	4.90	0	0.00	4.95	5	87	5.68%
2018/01/12	10	4.96	0	0.00	4.95	10	88	11.36%
2018/01/10	0	0.00	7	5.00	4.99	-7	86	-8.05%
2018/01/09	0	0.00	4	4.96	4.95	-4	86	-4.62%
2018/01/05	12	4.89	1	4.94	4.94	11	85	12.93%
2018/01/04	0	0.00	3	4.95	4.90	-3	85	-3.51%