撼訊 (6150)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	76.60	77.00	-1	1,625	-0.06%
2024/05/07	1	75.90	0	0.00	80.00	1	1,624	0.06%
2024/04/18	0	0.00	1	82.60	82.30	-1	1,618	-0.06%
2024/04/17	0	0.00	0	83.90	83.80	0	1,643	0.00%
2024/04/11	0	0.00	0	88.80	88.90	0	1,647	0.00%
2024/04/02	0	92.90	0	0.00	92.00	0	1,687	0.00%
2024/03/28	2	89.80	0	0.00	90.70	2	1,658	0.12%
2024/03/27	0	0.00	1	90.10	89.90	-1	1,660	-0.06%
2024/03/25	0	0.00	1	89.00	89.10	-1	1,627	-0.06%
2024/03/15	0	0.00	1	93.50	91.20	-1	1,716	-0.06%
2024/03/14	3	94.63	2	95.45	93.80	1	1,727	0.06%
2024/03/13	4	99.65	3	100.20	95.60	1	1,750	0.06%
2024/03/12	6	101.58	7	101.00	100.00	-1	1,864	-0.05%
2024/03/07	2	98.05	2	97.65	96.80	0	2,132	0.00%
2024/03/06	2	99.75	1	98.70	98.70	1	2,075	0.05%
2024/03/05	2	99.90	2	98.60	98.80	0	2,055	0.00%
2024/03/04	2	96.35	0	0.00	94.60	2	1,941	0.10%
2024/02/29	0	0.00	2	96.15	99.70	-2	1,729	-0.12%
2024/02/27	2	91.95	0	0.00	90.70	2	1,703	0.12%
2024/02/22	0	0.00	1	92.50	91.60	-1	1,769	-0.06%
2024/02/21	0	0.00	1	93.70	93.00	-1	1,776	-0.06%
2024/02/19	0	0.00	1	95.10	95.00	-1	1,810	-0.06%
2024/02/16	0	0.00	1	93.30	93.90	-1	1,813	-0.06%
2024/02/15	1	92.80	1	94.40	91.90	0	1,817	0.00%
2024/02/05	0	0.00	3	90.30	90.30	-3	1,804	-0.17%
2024/02/02	0	0.00	2	89.35	89.70	-2	1,848	-0.11%
2024/01/23	0	0.00	2	87.40	87.40	-2	2,363	-0.08%
2024/01/16	1	87.60	0	0.00	87.00	1	2,909	0.03%
2024/01/15	0	0.00	1	88.20	88.50	-1	2,950	-0.03%
2024/01/12	5	90.28	4	89.30	88.00	1	2,967	0.03%
2024/01/11	0	0.00	1	91.20	91.50	-1	2,959	-0.03%
2024/01/09	1	87.90	1	90.20	88.80	0	3,004	0.00%
2024/01/05	1	89.00	0	0.00	88.60	1	3,053	0.03%
2024/01/04	1	89.00	0	0.00	89.00	1	3,134	0.03%
2023/12/28	1	91.20	1	92.00	90.70	0	3,277	0.00%
2023/12/14	1	93.20	1	93.90	93.40	0	3,552	0.00%
2023/12/07	9	97.14	3	95.70	95.10	6	3,481	0.17%
2023/12/06	0	0.00	5	98.20	101.50	-5	3,333	-0.15%
2023/12/05	19	96.68	17	97.26	92.70	2	3,102	0.06%
2023/12/04	1	94.80	0	0.00	93.80	1	2,926	0.03%
2023/11/30	0	0.00	1	97.00	94.30	-1	2,879	-0.03%
2023/11/29	1	94.10	1	94.80	94.00	0	2,826	0.00%
2023/11/16	1	93.00	0	0.00	92.20	1	2,670	0.04%
2023/11/14	0	0.00	5	94.30	92.80	-5	2,617	-0.19%
2023/11/10	5	93.80	2	93.90	92.60	3	2,582	0.12%
2023/11/09	6	96.08	8	95.40	93.50	-2	2,520	-0.08%
2023/11/03	1	92.80	1	93.50	90.60	0	2,269	0.00%
2023/11/02	3	93.40	2	93.00	92.80	1	2,260	0.04%
2023/11/01	7	92.13	0	0.00	91.30	7	2,207	0.32%
2023/10/31	0	0.00	2	90.20	90.40	-2	2,161	-0.09%
2023/10/27	15	90.82	17	90.03	90.40	-2	2,074	-0.10%
2023/10/26	5	94.24	3	92.83	92.70	2	2,032	0.10%
2023/10/25	2	92.00	3	91.13	91.30	-1	1,891	-0.05%
2023/10/24	2	95.55	1	91.60	90.70	1	1,803	0.06%
2023/10/23	0	0.00	10	82.30	89.60	-10	1,561	-0.64%
2023/10/19	0	0.00	1	84.70	83.00	-1	1,562	-0.06%
2023/10/13	1	87.20	0	0.00	87.10	1	2,280	0.04%
2023/10/11	0	0.00	1	88.00	89.20	-1	2,333	-0.04%
2023/10/04	4	80.50	0	0.00	80.20	4	2,216	0.18%
2023/09/28	1	81.50	0	0.00	80.70	1	2,206	0.05%
2023/09/27	5	82.70	0	0.00	81.80	5	2,203	0.23%
2023/09/21	1	86.00	1	86.10	85.00	0	2,166	0.00%
2023/08/28	4	72.80	0	0.00	71.80	4	2,306	0.17%
2023/08/25	0	0.00	1	73.20	72.80	-1	2,392	-0.04%
2023/08/09	1	78.50	0	0.00	78.60	1	2,537	0.04%
2023/07/24	0	0.00	1	109.00	109.50	-1	2,343	-0.04%
2023/07/21	1	112.00	0	0.00	113.50	1	2,319	0.04%
2023/07/20	6	106.84	5	107.10	109.00	1	2,142	0.05%
2023/07/19	0	0.00	1	104.00	104.00	-1	1,792	-0.06%
2023/07/18	7	101.01	6	95.92	94.70	1	1,715	0.06%
2023/07/14	10	88.00	12	87.21	88.60	-2	1,466	-0.14%
2023/07/13	1	81.40	2	80.30	80.60	-1	1,340	-0.07%
2023/07/03	0	0.00	1	81.40	80.10	-1	1,321	-0.08%
2023/06/21	1	79.90	0	0.00	80.50	1	1,294	0.08%
2023/05/25	0	72.80	0	0.00	71.60	0	733	0.00%
2023/04/26	1	71.40	1	69.50	71.40	0	1,356	0.00%
2023/04/18	2	77.25	0	0.00	76.70	2	1,566	0.13%
2023/04/13	0	0.00	0	76.90	76.50	0	1,814	0.00%
2023/04/12	0	0.00	2	80.55	78.70	-2	1,831	-0.11%
2023/04/06	0	76.90	0	0.00	78.30	0	1,891	0.00%
2023/03/07	0	0.00	1	79.00	79.10	-1	3,214	-0.03%
2023/03/06	0	78.80	0	0.00	78.60	0	3,234	0.00%
2023/03/03	1	78.80	0	0.00	78.70	1	3,301	0.03%
2023/03/01	0	0.00	2	80.00	79.00	-2	3,355	-0.06%
2023/02/24	1	84.00	0	0.00	80.40	1	3,355	0.03%
2023/02/23	2	81.00	1	80.50	81.40	1	3,310	0.03%
2023/02/21	0	0.00	1	80.70	80.50	-1	3,332	-0.03%
2023/02/16	0.1	80.50	0	0.00	80.40	0.1	3,496	0.00%
2023/02/10	0	77.00	0	0.00	77.10	0	3,883	0.00%
2023/02/08	0	80.10	0	0.00	80.00	0	3,962	0.00%
2023/02/01	2.1	81.02	0	0.00	80.10	2.1	4,192	0.05%
2023/01/16	8	75.54	8	75.29	75.70	0	4,832	0.00%
2023/01/11	0.1	74.30	0	0.00	74.30	0.1	4,947	0.00%
2023/01/09	1	74.40	1	74.80	74.70	0	4,901	0.00%
2023/01/04	0	0.00	1	72.30	74.20	-1	4,830	-0.02%
2023/01/03	27	74.37	26	74.78	72.50	1	4,789	0.02%
2022/12/27	2	73.10	2	72.70	72.80	0	4,549	0.00%
2022/12/22	0.1	73.00	0	0.00	73.00	0.1	4,515	0.00%
2022/12/20	7	78.80	7	73.70	72.40	0	4,463	0.00%
2022/12/15	2	78.70	2	80.15	81.00	0	4,075	0.00%
2022/12/14	0	0.00	1	71.20	74.20	-1	3,547	-0.03%
2022/12/07	1	64.80	0	0.00	64.90	1	3,412	0.03%
2022/12/06	1	70.00	0	0.00	67.20	1	3,419	0.03%
2022/12/05	1	70.70	1	69.60	69.10	0	3,379	0.00%
2022/12/02	0	0.00	1	68.80	66.60	-1	3,274	-0.03%
2022/12/01	1	67.90	1	67.50	68.40	0	3,249	0.00%
2022/11/29	0	0.00	2	64.20	64.50	-2	3,205	-0.06%
2022/11/28	0	0.00	1	65.10	65.60	-1	3,197	-0.03%
2022/11/25	2	66.60	0	0.00	64.70	2	3,179	0.06%
2022/11/23	2	66.20	2	64.40	63.80	0	3,103	0.00%
2022/11/21	0	0.00	3	64.27	64.10	-3	3,060	-0.10%
2022/11/18	2	67.10	2	66.80	66.00	0	3,048	0.00%
2022/11/17	0	0.00	3	65.63	65.40	-3	2,984	-0.10%
2022/11/16	6	66.18	3	66.13	65.80	3	2,963	0.10%
2022/11/11	5.1	61.90	0	0.00	61.40	5.1	2,801	0.18%
2022/11/03	0	0.00	1	62.20	62.20	-1	2,294	-0.04%
2022/10/31	1	62.20	1	61.70	62.20	0	2,230	0.00%
2022/10/27	5	62.04	4	62.45	64.00	1	2,019	0.05%
2022/10/26	3	59.80	4	59.78	61.10	-1	1,559	-0.06%
2022/10/21	0.1	53.80	0	0.00	53.80	0.1	1,320	0.00%
2022/10/20	4	54.75	3	54.60	54.00	1	1,310	0.08%
2022/10/06	0	0.00	2	52.40	52.40	-2	1,424	-0.14%
2022/09/13	0	0.00	1	61.00	62.70	-1	1,509	-0.07%
2022/09/08	0	0.00	1	57.20	56.80	-1	1,507	-0.07%
2022/09/07	2	54.90	2	56.05	55.70	0	1,520	0.00%
2022/09/06	1	57.00	0	0.00	55.20	1	1,519	0.07%
2022/09/05	0	0.00	1	60.20	58.50	-1	1,535	-0.07%
2022/09/01	0.1	61.40	0	0.00	61.30	0.1	1,537	0.00%
2022/08/29	1	60.80	0	0.00	60.80	1	1,531	0.07%
2022/08/12	0	0.00	1	64.00	65.30	-1	1,560	-0.06%
2022/08/11	0	63.00	0	0.00	63.40	0	1,546	0.00%
2022/08/04	2	62.65	2	61.90	61.40	0	1,537	0.00%
2022/08/03	1	61.50	0	0.00	61.30	1	1,551	0.06%
2022/08/01	1	66.00	0	0.00	64.50	1	1,549	0.06%
2022/07/29	3	69.93	4	69.30	67.50	-1	1,534	-0.07%
2022/07/26	1	62.30	0	0.00	61.70	1	1,385	0.07%
2022/07/21	2	73.40	2	72.95	72.70	0	1,313	0.00%
2022/07/20	4	72.48	9	73.67	74.30	-5	1,287	-0.39%
2022/07/19	3	68.50	4	68.43	69.60	-1	1,172	-0.09%
2022/07/14	0	0.00	5	60.80	60.50	-5	1,093	-0.46%
2022/07/13	5	57.60	2	58.60	57.60	3	1,101	0.27%
2022/07/11	3	73.93	0	0.00	73.20	3	1,095	0.27%
2022/07/07	1	70.10	0	0.00	71.40	1	1,115	0.09%
2022/07/04	0.1	70.00	0	0.00	69.80	0.1	1,182	0.00%
2022/07/01	5	70.14	0	0.00	69.00	5	1,242	0.40%
2022/06/21	0.1	81.00	0	0.00	80.50	0.1	1,248	0.01%
2022/06/20	0	0.00	3	80.00	77.50	-3	1,255	-0.24%
2022/06/13	0	92.10	0	0.00	91.00	0	1,316	0.00%
2022/05/30	0	0.00	1	97.90	97.90	-1	1,476	-0.07%
2022/05/27	0	0.00	1	92.90	92.90	-1	1,481	-0.07%
2022/05/26	1	92.40	0	0.00	90.20	1	1,528	0.07%
2022/05/25	1	95.60	0	0.00	96.30	1	1,506	0.07%
2022/05/12	2	100.50	2	101.25	98.60	0	1,527	0.00%
2022/05/10	1	105.50	4	106.50	108.50	-3	1,524	-0.20%
2022/04/27	0	0.00	0.2	105.14	109.50	-0.2	1,616	-0.01%
2022/04/26	1	111.50	0	0.00	111.00	1	1,597	0.06%
2022/04/18	0	0.00	1	120.00	122.00	-1	1,584	-0.06%
2022/04/14	0	0.00	2	125.00	125.00	-2	1,619	-0.12%
2022/04/13	2	123.00	0	0.00	124.50	2	1,641	0.12%
2022/04/12	1	120.00	1	119.50	123.00	0	1,650	0.00%
2022/04/08	22	132.23	0	0.00	130.00	22	1,632	1.35%
2022/04/07	0	0.00	20	132.50	133.00	-20	1,619	-1.23%
2022/03/23	0	0.00	2	151.00	152.00	-2	2,056	-0.10%
2022/03/22	1	147.50	0	0.00	151.00	1	2,090	0.05%
2022/03/18	1	157.00	0	0.00	154.50	1	2,141	0.05%
2022/03/09	0	0.00	0.1	147.04	147.00	-0.1	3,099	0.00%
2022/03/07	0	149.00	0	0.00	149.00	0	3,454	0.00%
2022/02/08	0	0.00	10	162.75	163.00	-10	4,896	-0.20%
2022/01/25	0.1	146.50	0	0.00	146.50	0.1	4,957	0.00%
2022/01/20	10	158.00	0	0.00	158.00	10	5,060	0.20%
2022/01/13	0	0.00	1	162.00	161.00	-1	5,848	-0.02%
2022/01/11	5	168.00	0	0.00	165.00	5	6,226	0.08%
2021/12/28	0	0.00	1	179.00	179.00	-1	6,666	-0.02%
2021/12/27	0.2	182.75	0	0.00	181.00	0.2	6,647	0.00%
2021/12/22	1	190.00	0	0.00	186.50	1	6,489	0.02%
2021/12/13	0.1	182.00	2	186.25	182.00	-2	6,059	-0.03%
2021/12/10	3	194.00	1	198.50	182.00	2	5,943	0.03%
2021/12/08	0	0.00	1	194.00	190.00	-1	5,559	-0.02%
2021/12/06	1.1	190.62	1	185.00	193.00	0.1	5,344	0.00%
2021/12/02	5	185.40	8	183.75	183.50	-3	5,077	-0.06%
2021/11/30	1	167.50	2	177.00	175.50	-1	4,867	-0.02%
2021/11/26	1	165.00	0	0.00	160.50	1	4,658	0.02%
2021/11/24	5	160.00	8	160.25	162.00	-3	4,486	-0.07%
2021/11/23	0	0.00	2	158.00	155.00	-2	4,444	-0.05%
2021/11/19	0.1	159.00	0	159.00	159.00	0	4,441	0.00%
2021/11/18	0	0.00	0	156.50	156.50	0	4,460	0.00%
2021/11/17	0	0.00	1	157.50	157.00	-1	4,440	-0.02%
2021/11/12	7	163.00	1	164.50	164.50	6	4,295	0.14%
2021/11/10	1	166.50	0	0.00	163.00	1	4,140	0.02%
2021/11/09	2	168.50	2	169.00	166.50	0	4,040	0.00%
2021/11/08	3	162.67	4	166.13	163.50	-1	3,798	-0.03%
2021/11/02	2	157.00	0	0.00	146.00	2	3,572	0.06%
2021/11/01	6	152.75	1	155.00	154.00	5	3,541	0.14%
2021/10/29	3	154.00	3	154.00	150.00	0	3,527	0.00%
2021/10/28	0	148.50	0	0.00	150.00	0	3,518	0.00%
2021/10/27	3	153.33	4	154.88	155.50	-1	3,532	-0.03%
2021/10/21	10	178.00	11	178.59	166.50	-1	3,297	-0.03%
2021/10/20	1	175.50	0	0.00	168.50	1	3,144	0.03%
2021/10/19	19	167.24	20.3	165.63	168.50	-1.3	3,000	-0.04%
2021/10/18	10	164.00	12	165.21	168.50	-2	2,794	-0.07%
2021/10/15	23	147.26	22	147.84	154.00	1	2,589	0.04%
2021/10/14	2	142.00	12	144.83	145.00	-10	2,484	-0.40%
2021/10/12	1	143.00	0	0.00	135.00	1	2,391	0.04%
2021/10/08	11	135.82	1	136.00	134.00	10	2,341	0.43%
2021/10/07	0	0.00	5	139.00	136.50	-5	2,337	-0.21%
2021/10/05	0	0.00	1	122.00	124.00	-1	2,248	-0.04%
2021/09/22	0	0.00	1	125.00	132.00	-1	2,370	-0.04%
2021/09/17	0	0.00	2	135.00	134.50	-2	2,385	-0.08%
2021/09/13	1	137.50	0	134.50	134.50	1	2,597	0.04%
2021/09/10	5	137.00	0	0.00	138.00	5	2,664	0.19%
2021/09/08	0	0.00	25	141.00	134.50	-25	2,680	-0.93%
2021/09/07	13	147.77	0	0.00	146.50	13	2,631	0.49%
2021/09/06	48	152.73	46	158.05	144.00	2	2,650	0.08%
2021/09/03	0.3	144.50	0	0.00	144.50	0.3	2,560	0.01%
2021/09/02	11	147.50	0	0.00	144.00	11	2,678	0.41%
2021/08/26	0	148.00	0	0.00	145.50	0	2,946	0.00%
2021/08/24	1	154.00	1	154.50	147.00	0	2,934	0.00%
2021/08/18	1	141.00	1	140.00	141.00	0	2,847	0.00%
2021/08/17	0	0.00	1	139.50	134.50	-1	2,838	-0.04%
2021/08/10	0.1	158.50	0	0.00	150.50	0.1	3,127	0.00%
2021/08/09	12	163.08	12	163.13	157.50	0	3,156	0.00%
2021/08/02	1	158.00	2	156.50	160.00	-1	3,502	-0.03%
2021/07/30	0	0.00	1	145.50	153.00	-1	3,514	-0.03%
2021/07/29	0	0.00	1	144.00	146.00	-1	3,574	-0.03%
2021/07/28	3.1	140.52	0	0.00	141.00	3.1	3,635	0.09%
2021/07/27	3	154.83	3	150.34	140.50	0	3,679	0.00%
2021/07/26	0	0.00	3.1	155.51	156.00	-3.1	3,560	-0.09%
2021/07/22	2	141.75	1	143.00	139.00	1	3,726	0.03%
2021/07/21	1	138.50	2	140.25	137.50	-1	3,798	-0.03%
2021/07/19	1	141.50	0	0.00	144.50	1	3,955	0.03%
2021/07/15	3	136.50	4	141.00	141.00	-1	3,939	-0.03%
2021/07/09	3	147.50	0	0.00	147.00	3	3,898	0.08%
2021/07/05	1	146.00	1	147.50	152.50	0	3,868	0.00%
2021/07/01	0	0.00	2	143.25	140.50	-2	4,044	-0.05%
2021/06/30	0.1	144.00	0	0.00	143.00	0.1	4,033	0.00%
2021/06/29	0	0.00	3	143.50	142.50	-3	4,150	-0.07%
2021/06/28	0	0.00	0	147.00	148.00	0	4,156	0.00%
2021/06/25	0.1	154.00	0	151.13	151.50	0	4,127	0.00%
2021/06/24	0	0.00	0	151.00	154.50	0	4,081	0.00%
2021/06/21	2	155.50	2	156.00	153.50	0	3,922	0.00%
2021/06/18	1	172.50	1	173.50	166.50	0	3,849	0.00%
2021/06/16	0	0.00	1	166.50	165.50	-1	3,819	-0.03%
2021/06/11	1	171.00	0	0.00	166.50	1	3,760	0.03%
2021/06/10	4	184.13	0	0.00	181.00	4	3,775	0.11%
2021/06/09	0.3	172.00	0	0.00	178.00	0.3	3,777	0.01%
2021/06/08	1	176.50	0	0.00	176.50	1	3,731	0.03%
2021/06/07	1	157.00	1	159.00	160.50	0	3,699	0.00%
2021/06/03	1	172.00	0	0.00	173.50	1	3,655	0.03%
2021/05/21	1	143.00	0	0.00	143.00	1	4,091	0.02%
2021/05/19	9	142.83	10	143.75	138.00	-1	4,252	-0.02%
2021/05/18	5	146.50	5	142.90	145.00	0	4,083	0.00%
2021/05/14	16	164.47	16	160.81	154.00	0	3,862	0.00%
2021/05/12	11	201.09	11	202.73	190.00	0	3,718	0.00%
2021/05/11	1	216.00	0	0.00	211.00	1	3,819	0.03%
2021/05/10	0.3	230.33	1	234.00	234.00	-0.7	3,787	-0.02%
2021/05/07	5	205.70	6	203.58	213.00	-1	3,813	-0.03%
2021/05/06	2	192.00	2	193.75	194.00	0	3,752	0.00%
2021/05/05	2.1	201.05	3	200.17	197.50	-0.9	3,695	-0.02%
2021/05/04	10	193.00	6	196.58	188.50	4	3,727	0.11%
2021/05/03	2	219.50	3	214.33	207.00	-1	3,692	-0.03%
2021/04/29	4	221.75	4	222.25	211.00	0	3,725	0.00%
2021/04/28	4	222.63	4	219.38	222.00	0	3,678	0.00%
2021/04/27	2	228.00	3	229.17	217.00	-1	3,643	-0.03%
2021/04/26	0	0.00	1	220.00	220.00	-1	3,606	-0.03%
2021/04/23	1	200.00	1	197.00	200.00	0	3,581	0.00%
2021/04/21	0	0.00	1	198.00	202.00	-1	3,492	-0.03%
2021/04/20	0	0.00	2	203.00	210.00	-2	3,494	-0.06%
2021/04/14	1	205.00	0	0.00	215.50	1	3,533	0.03%
2021/04/08	4	203.88	10	208.75	197.00	-6	3,714	-0.16%
2021/04/07	0	0.00	4	201.75	202.00	-4	3,660	-0.11%
2021/04/01	6	164.08	6	164.83	167.50	0	3,979	0.00%
2021/03/31	1	152.50	4	150.75	152.50	-3	4,130	-0.07%
2021/03/24	0	0.00	1	130.00	128.00	-1	4,153	-0.02%
2021/03/17	2	122.50	0	0.00	122.00	2	4,207	0.05%
2021/03/16	5	127.50	5	128.50	124.50	0	4,558	0.00%
2021/03/15	11	135.82	12	135.75	133.50	-1	4,822	-0.02%
2021/03/12	0	0.00	1	134.00	134.00	-1	4,812	-0.02%
2021/03/11	2	128.75	0	0.00	129.50	2	4,858	0.04%
2021/03/10	1	122.50	0	0.00	122.00	1	5,010	0.02%
2021/03/05	0	0.00	2	116.00	117.00	-2	4,994	-0.04%
2021/02/26	2	114.00	0	0.00	116.50	2	5,001	0.04%
2021/02/25	6	122.00	0	0.00	121.00	6	5,001	0.12%
2021/02/24	2	117.49	5	107.50	115.00	-3	4,884	-0.06%
2021/02/23	1	112.50	1	118.50	112.50	0	4,811	0.00%
2021/02/19	0	0.00	1	113.50	113.50	-1	4,858	-0.02%
2021/02/18	0	0.00	7	103.50	103.50	-7	4,837	-0.14%
2021/02/05	1	85.50	1	84.50	85.70	0	5,089	0.00%
2021/02/02	4	82.65	1	83.70	82.40	3	5,957	0.05%
2021/02/01	1	91.40	0	0.00	91.40	1	5,780	0.02%
2021/01/29	1	98.50	3	99.67	101.50	-2	5,736	-0.03%
2021/01/28	0	0.00	2	92.20	92.60	-2	5,621	-0.04%
2021/01/27	2	96.50	2	96.40	96.50	0	5,619	0.00%
2021/01/26	3	100.50	2	97.85	97.80	1	5,605	0.02%
2021/01/25	0	0.00	2	94.50	98.20	-2	5,504	-0.04%
2021/01/22	2	91.30	1	92.70	89.30	1	5,502	0.02%
2021/01/21	2	98.00	2	97.70	98.00	0	5,498	0.00%
2021/01/20	4	99.10	1	97.20	97.20	3	5,535	0.05%
2021/01/18	4	115.00	0	0.00	112.50	4	5,457	0.07%
2021/01/14	0	0.00	3	118.33	119.00	-3	5,627	-0.05%
2021/01/13	2	107.75	0	0.00	108.50	2	5,682	0.04%
2021/01/08	1	121.00	1	121.00	121.00	0	5,670	0.00%
2021/01/06	2	114.75	0	0.00	111.50	2	5,630	0.04%
2021/01/05	1	123.50	1	128.00	123.50	0	5,659	0.00%
2020/12/31	11	140.05	7	140.57	135.00	4	5,629	0.07%
2020/12/30	1	144.00	1	142.00	142.00	0	5,459	0.00%
2020/12/29	5	144.60	0	0.00	142.50	5	5,358	0.09%
2020/12/28	2	140.00	4	138.50	144.00	-2	5,167	-0.04%
2020/12/25	3	139.33	4	142.63	131.00	-1	4,941	-0.02%
2020/12/14	0	0.00	1	118.50	119.50	-1	4,600	-0.02%
2020/12/11	0	0.00	1	116.50	109.00	-1	4,587	-0.02%
2020/12/10	14	120.54	12	123.54	116.50	2	4,571	0.04%
2020/12/09	10	135.50	7	126.36	121.50	3	4,192	0.07%
2020/12/04	3	108.17	5	109.50	111.50	-2	3,828	-0.05%
2020/11/25	1	100.00	0	0.00	96.50	1	4,204	0.02%
2020/11/20	1	99.00	5	98.20	94.00	-4	4,171	-0.10%
2020/11/18	1	94.90	1	93.10	97.50	0	3,982	0.00%
2020/11/17	0	0.00	1	94.30	88.70	-1	3,889	-0.03%
2020/11/16	1	82.40	2	84.70	89.90	-1	3,808	-0.03%
2020/11/13	3	82.00	1	82.00	82.00	2	3,754	0.05%
2020/11/12	15	75.48	15	75.24	74.60	0	3,670	0.00%
2020/11/11	64	73.88	62	74.30	75.70	2	3,475	0.06%
2020/11/10	42	70.70	43	70.85	73.30	-1	3,045	-0.03%
2020/11/06	0	0.00	20	60.70	60.70	-20	2,612	-0.77%
2020/11/05	1	55.20	0	0.00	55.20	1	2,569	0.04%
2020/11/03	10	55.40	1	54.80	54.30	9	2,553	0.35%
2020/11/02	0	0.00	1	56.70	54.70	-1	2,564	-0.04%
2020/10/29	2	56.05	10	56.50	57.20	-8	2,556	-0.31%
2020/10/28	13	55.65	8	55.78	55.00	5	2,477	0.20%
2020/10/26	0	0.00	1	56.30	53.70	-1	2,431	-0.04%
2020/10/23	1	54.70	0	0.00	55.40	1	2,610	0.04%
2020/10/13	5	52.30	5	52.10	51.20	0	2,422	0.00%
2020/09/18	1	52.00	0	0.00	51.80	1	2,438	0.04%
2020/09/15	2	52.70	0	0.00	52.20	2	2,428	0.08%
2020/09/14	3	52.60	2	52.65	52.60	1	2,426	0.04%
2020/09/11	8	53.34	1	54.00	52.10	7	2,415	0.29%
2020/09/09	2	57.00	2	57.20	57.00	0	2,314	0.00%
2020/09/08	3	57.60	0	0.00	58.60	3	2,237	0.13%
2020/09/04	4	51.03	0	0.00	52.10	4	2,083	0.19%
2020/09/03	3	54.97	1	54.80	54.20	2	2,030	0.10%
2020/09/02	0	0.00	11	54.42	55.30	-11	1,891	-0.58%
2020/08/26	0	0.00	15	49.00	48.75	-15	1,880	-0.80%
2020/08/20	10	47.30	13	46.22	46.20	-3	1,922	-0.16%
2020/08/19	1	51.50	0	0.00	49.60	1	1,892	0.05%
2020/08/17	2	47.65	0	0.00	48.10	2	1,771	0.11%
2020/08/13	1	46.00	0	0.00	46.15	1	1,741	0.06%
2020/08/10	0	0.00	1	47.70	47.65	-1	1,722	-0.06%
2020/08/04	11	49.18	11	49.04	48.85	0	1,804	0.00%
2020/08/03	20	54.00	5	53.00	53.00	15	1,802	0.83%
2020/07/30	20	53.00	20	53.50	53.10	0	1,772	0.00%
2020/07/29	62	54.64	51	54.03	53.80	11	1,784	0.62%
2020/06/17	0	0.00	6	50.83	50.80	-6	1,448	-0.41%
2020/06/11	0	0.00	1	51.40	51.40	-1	1,420	-0.07%
2020/06/10	1	50.90	0	0.00	51.50	1	1,362	0.07%
2020/05/14	8	53.35	2	53.65	53.70	6	1,094	0.55%
2020/05/13	12	53.04	12	52.34	51.20	0	1,090	0.00%
2020/05/07	0	0.00	5	50.30	48.00	-5	1,066	-0.47%
2020/05/05	0	0.00	1	51.80	49.25	-1	1,027	-0.10%
2020/04/29	0	0.00	1	44.15	43.80	-1	853	-0.12%
2020/04/28	1	41.75	0	0.00	41.80	1	829	0.12%
2020/04/27	0	0.00	0	41.90	41.90	0	834	0.00%
2020/04/17	1	41.75	0	0.00	41.55	1	797	0.13%
2020/03/06	0	57.50	0	0.00	57.20	0	889	0.00%
2020/02/26	1	65.00	0	0.00	62.80	1	858	0.12%
2020/02/18	0	0.00	1	65.00	63.50	-1	817	-0.12%
2020/02/11	1	63.00	8	62.30	63.00	-7	710	-0.99%
2020/02/06	2	55.85	0	0.00	55.30	2	598	0.33%
2020/02/05	1	53.00	0	0.00	53.10	1	594	0.17%
2020/01/30	0	0.00	9	59.30	56.80	-9	798	-1.13%
2020/01/10	0	0.00	1	64.60	62.60	-1	881	-0.11%
2020/01/08	1	68.50	0	0.00	66.60	1	858	0.12%
2020/01/06	0	0.00	1	65.40	65.70	-1	800	-0.12%
2019/12/13	0	0.00	1	62.10	62.10	-1	960	-0.10%
2019/12/11	0	0.00	0.2	63.20	63.50	-0.2	958	-0.02%
2019/11/29	0	0.00	1	63.80	63.80	-1	992	-0.10%
2019/11/28	1	64.30	0	0.00	64.10	1	994	0.10%
2019/11/25	1	63.80	0	0.00	63.70	1	1,012	0.10%
2019/11/14	1	65.90	0	0.00	65.30	1	1,071	0.09%
2019/11/11	2	68.25	0	0.00	66.90	2	1,137	0.18%
2019/11/08	0	0.00	0.1	66.40	66.50	-0.1	1,135	-0.01%
2019/11/06	0	0.00	2	67.20	67.20	-2	1,167	-0.17%
2019/11/01	1	68.60	0	0.00	69.00	1	1,247	0.08%
2019/10/31	1	71.20	0	0.00	68.50	1	1,288	0.08%
2019/10/30	0	0.00	4	70.08	69.10	-4	1,300	-0.31%
2019/10/29	6	72.98	6	73.88	70.00	0	1,285	0.00%
2019/10/28	1	70.90	0	0.00	72.20	1	1,133	0.09%
2019/10/24	1	66.10	0	0.00	66.10	1	1,086	0.09%
2019/10/22	1	67.40	0	0.00	67.50	1	1,083	0.09%
2019/10/21	1	66.20	0	0.00	66.00	1	1,074	0.09%
2019/10/16	1	66.70	0	0.00	65.90	1	1,067	0.09%
2019/10/09	2	68.60	0	0.00	69.00	2	1,017	0.20%
2019/10/08	0	0.00	1	67.90	67.90	-1	1,096	-0.09%
2019/10/03	1	63.80	1	64.50	64.60	0	1,407	0.00%
2019/09/27	1	59.00	1	59.60	60.60	0	1,441	0.00%
2019/09/26	1	66.60	0	0.00	63.50	1	1,411	0.07%
2019/08/30	1	67.70	1	67.50	67.40	0	2,030	0.00%
2019/08/14	4	73.43	1	75.40	71.40	3	2,048	0.15%
2019/08/13	1	77.20	0	0.00	76.10	1	2,052	0.05%
2019/08/07	0	0.00	2	76.30	76.30	-2	2,215	-0.09%
2019/08/06	4	80.08	5	79.34	76.90	-1	2,353	-0.04%
2019/08/05	1	76.40	3	78.20	78.10	-2	2,387	-0.08%
2019/08/02	4	79.03	1	80.40	76.00	3	2,383	0.13%
2019/08/01	3	79.63	3	78.90	78.10	0	2,371	0.00%
2019/07/31	1	76.90	1	77.40	76.90	0	2,344	0.00%
2019/07/30	4	76.63	2	76.60	76.80	2	2,352	0.09%
2019/07/29	3	80.73	0	0.00	79.70	3	2,370	0.13%
2019/07/26	0	0.00	1	80.10	81.40	-1	2,355	-0.04%
2019/07/12	0	0.00	1	80.90	80.20	-1	2,520	-0.04%
2019/07/11	6	90.10	6	87.00	85.00	0	2,417	0.00%
2019/07/10	1	82.60	7	83.61	87.40	-6	2,238	-0.27%
2019/07/09	5	80.58	0	0.00	79.50	5	2,132	0.23%
2019/07/08	3	82.30	6	82.13	81.70	-3	2,117	-0.14%
2019/06/26	0	0.00	2	80.70	81.10	-2	2,769	-0.07%
2019/06/21	1	82.50	3	82.47	79.50	-2	2,915	-0.07%
2019/06/20	0	0.00	2	78.40	78.00	-2	2,763	-0.07%
2019/06/19	3	75.83	0	0.00	76.00	3	2,715	0.11%
2019/06/18	7	77.31	11	76.53	76.00	-4	2,719	-0.15%
2019/06/17	2	73.30	2	74.15	72.90	0	2,678	0.00%
2019/06/14	1	70.40	0	0.00	69.70	1	2,680	0.04%
2019/06/13	1	71.70	2	71.15	70.40	-1	2,680	-0.04%
2019/06/05	1	68.80	0	0.00	69.30	1	2,673	0.04%
2019/05/31	2	71.00	0	0.00	71.60	2	2,673	0.07%
2019/05/29	1	72.00	0	0.00	71.60	1	2,705	0.04%
2019/05/28	0	0.00	6	73.37	75.00	-6	2,701	-0.22%
2019/05/27	1	69.00	1	69.90	69.90	0	2,683	0.00%
2019/05/21	1	68.00	0	0.00	68.20	1	2,819	0.04%
2019/05/17	3	69.80	1	71.50	67.80	2	3,038	0.07%
2019/05/16	1	74.00	1	76.00	73.20	0	3,008	0.00%
2019/05/15	3	74.47	3	76.47	73.80	0	3,107	0.00%
2019/05/14	5	74.78	4	75.95	75.80	1	3,044	0.03%
2019/05/13	6	70.30	7	70.93	70.00	-1	2,900	-0.03%
2019/05/09	0	0.00	1	69.90	68.00	-1	2,808	-0.04%
2019/05/07	6	68.73	0	0.00	68.60	6	2,790	0.22%
2019/05/06	0	0.00	1	69.20	68.00	-1	2,815	-0.04%
2019/05/03	1	67.70	0	0.00	67.80	1	2,821	0.04%
2019/04/26	1	67.90	0	0.00	67.90	1	2,934	0.03%
2019/04/24	0	0.00	1	71.80	70.90	-1	3,009	-0.03%
2019/04/19	4	70.20	0	0.00	69.00	4	2,978	0.13%
2019/04/18	0	0.00	1	73.00	71.00	-1	2,966	-0.03%
2019/04/15	0	0.00	1	74.50	74.50	-1	3,037	-0.03%
2019/04/12	1	71.00	60	70.90	71.90	-59	3,034	-1.94%
2019/04/10	2	73.15	1	74.10	72.90	1	3,024	0.03%
2019/04/08	1	86.50	4	84.10	83.40	-3	3,035	-0.10%
2019/04/03	0	0.00	3	77.50	79.30	-3	2,943	-0.10%
2019/04/02	4	70.23	1	69.50	72.10	3	3,016	0.10%
2019/04/01	0	0.00	1	69.90	68.70	-1	3,087	-0.03%
2019/03/29	1	68.80	1	68.40	69.60	0	3,202	0.00%
2019/03/28	1	70.20	0	0.00	68.20	1	3,261	0.03%
2019/03/27	0	0.00	1	68.70	67.90	-1	3,153	-0.03%
2019/03/26	1	69.70	0	0.00	69.00	1	3,159	0.03%
2019/03/25	1	69.00	1	68.20	69.10	0	3,183	0.00%
2019/03/22	3	71.33	2	70.20	68.50	1	3,151	0.03%
2019/03/20	1	72.10	0	0.00	68.70	1	3,073	0.03%
2019/03/19	0	0.00	2	69.80	69.80	-2	2,923	-0.07%
2019/03/18	1	63.80	0	0.00	63.50	1	2,876	0.03%
2019/03/14	0	0.00	1	64.20	64.10	-1	2,875	-0.03%
2019/03/13	1	65.00	1	64.70	64.60	0	2,887	0.00%
2019/03/11	2	65.40	0	0.00	65.90	2	2,903	0.07%
2019/03/06	1	66.50	1	66.30	66.60	0	2,962	0.00%
2019/03/05	2	68.30	2	68.45	66.10	0	3,018	0.00%
2019/03/04	1	64.80	1	66.60	66.90	0	2,989	0.00%
2019/02/27	1	64.20	1	65.30	64.50	0	2,984	0.00%
2019/02/26	0	0.00	1	67.70	65.80	-1	2,978	-0.03%
2019/02/21	0	0.00	1	70.00	69.60	-1	2,964	-0.03%
2019/02/20	1	69.20	0	0.00	68.70	1	2,922	0.03%
2019/02/19	2	70.15	1	72.00	68.40	1	2,892	0.03%
2019/02/15	0	0.00	1	62.00	61.70	-1	2,665	-0.04%
2019/02/14	0	0.00	7	67.10	64.10	-7	2,651	-0.26%
2019/02/13	0	0.00	2	63.20	63.20	-2	2,495	-0.08%
2019/01/30	0	0.00	0.5	57.00	57.00	-0.5	2,544	-0.02%
2019/01/29	1	57.40	0	0.00	57.00	1	2,570	0.04%
2019/01/28	2	57.40	0	0.00	57.60	2	2,600	0.08%
2019/01/25	6	59.75	1	59.40	58.50	5	2,728	0.18%
2019/01/24	0	0.00	5	59.40	59.50	-5	2,718	-0.18%
2019/01/22	0	0.00	1	58.00	57.10	-1	2,681	-0.04%
2019/01/18	4	59.80	7	59.63	59.00	-3	2,658	-0.11%
2019/01/17	2	58.00	0	0.00	57.10	2	2,570	0.08%
2019/01/16	6	55.88	0	0.00	55.00	6	2,512	0.24%
2019/01/11	1	52.40	1	51.90	53.50	0	2,484	0.00%
2019/01/09	2	55.00	3	56.00	54.10	-1	2,461	-0.04%
2019/01/04	0	0.00	2	51.60	50.80	-2	2,465	-0.08%
2019/01/03	4	53.88	3	54.30	53.20	1	2,462	0.04%
2019/01/02	2	55.40	2	55.80	54.50	0	2,451	0.00%
2018/12/28	3	54.77	3	54.67	56.60	0	2,435	0.00%
2018/12/27	3	56.80	3	56.97	55.20	0	2,398	0.00%
2018/12/26	5	59.32	5	59.34	56.40	0	2,310	0.00%
2018/12/25	9	63.90	4	64.60	62.60	5	2,180	0.23%
2018/12/24	64	60.08	12	60.35	61.10	52	1,941	2.68%
2018/12/22	5	55.74	6	56.68	55.60	-1	1,804	-0.06%
2018/12/21	0	0.00	3	51.87	52.50	-3	1,708	-0.18%
2018/12/18	3	46.97	2	47.25	47.05	1	1,706	0.06%
2018/12/17	7	44.85	0	0.00	44.70	7	1,712	0.41%
2018/12/05	0	0.00	1	51.00	51.30	-1	1,807	-0.06%
2018/12/04	1	53.10	2	53.95	52.50	-1	1,816	-0.06%
2018/12/03	1	52.50	4	53.68	53.00	-3	1,827	-0.16%
2018/11/30	3	51.17	0	0.00	51.40	3	1,836	0.16%
2018/11/29	6.5	52.17	0	0.00	51.00	6.5	1,863	0.35%
2018/11/28	7	51.57	0	0.00	51.20	7	1,826	0.38%
2018/11/22	1	50.10	0	0.00	48.20	1	2,028	0.05%
2018/11/07	0	0.00	3	48.10	48.95	-3	2,226	-0.13%
2018/11/02	3	50.70	1	49.60	51.40	2	2,166	0.09%
2018/11/01	1	45.00	0	0.00	46.75	1	2,038	0.05%
2018/10/26	0	0.00	1	42.70	41.50	-1	2,131	-0.05%
2018/10/22	0	50.60	0	0.00	50.80	0	2,276	0.00%
2018/10/11	0	0.00	9	48.27	48.25	-9	2,763	-0.33%
2018/10/04	1	63.40	1	62.20	64.40	0	2,837	0.00%
2018/09/27	4	71.00	0	0.00	70.00	4	3,110	0.13%
2018/09/25	0	0.00	1	66.30	66.70	-1	3,051	-0.03%
2018/09/21	1	66.40	0	0.00	67.80	1	3,045	0.03%
2018/09/19	1	67.00	0	0.00	65.00	1	3,007	0.03%
2018/09/07	0	0.00	2	76.70	76.60	-2	3,153	-0.06%
2018/09/06	1	80.30	1	81.60	81.00	0	3,167	0.00%
2018/09/04	1	89.00	0	0.00	88.50	1	3,171	0.03%
2018/09/03	1	89.60	2	89.50	88.50	-1	3,249	-0.03%
2018/08/30	3	90.83	0	0.00	87.70	3	3,228	0.09%
2018/08/27	1	81.80	3	80.37	81.80	-2	3,371	-0.06%
2018/08/21	3	79.23	2	81.00	81.00	1	3,594	0.03%
2018/08/20	2	84.40	3	84.03	83.10	-1	3,567	-0.03%
2018/08/17	1	84.30	1	85.50	82.80	0	3,577	0.00%
2018/08/14	5	101.50	10	99.40	97.80	-5	3,615	-0.14%
2018/08/10	2	136.75	0	0.00	136.00	2	3,675	0.05%
2018/08/09	3	137.17	0	0.00	137.00	3	3,702	0.08%
2018/07/31	2	143.50	2	144.50	144.00	0	4,278	0.00%
2018/07/30	1	142.50	1	145.50	142.50	0	4,266	0.00%
2018/07/18	1	132.00	1	136.00	140.00	0	3,829	0.00%
2018/07/17	1	129.50	1	127.50	131.00	0	3,711	0.00%
2018/07/16	0	0.00	1	120.00	119.50	-1	3,613	-0.03%
2018/07/12	1	120.50	0	0.00	121.00	1	3,954	0.03%
2018/07/11	1	122.00	5	118.20	122.00	-4	4,061	-0.10%
2018/07/10	4	117.00	0	0.00	117.50	4	4,104	0.10%
2018/07/06	1	128.00	1	124.00	128.00	0	4,224	0.00%
2018/07/02	1	113.00	1	116.00	113.00	0	3,933	0.00%
2018/06/27	5	125.50	5	123.00	123.00	0	3,892	0.00%
2018/06/26	5	114.00	5	114.70	123.00	0	3,858	0.00%
2018/06/22	0	0.00	2	132.50	130.00	-2	3,758	-0.05%
2018/06/21	0	0.00	2	137.50	137.00	-2	3,903	-0.05%
2018/06/19	1	151.50	0	0.00	149.00	1	4,048	0.02%
2018/06/13	3	152.00	0	0.00	150.50	3	4,117	0.07%
2018/06/12	0	0.00	3	159.00	156.50	-3	4,086	-0.07%
2018/06/11	5	171.50	0	0.00	163.50	5	4,045	0.12%
2018/06/07	5	163.50	0	0.00	162.00	5	3,906	0.13%
2018/06/06	0	0.00	1	172.00	165.00	-1	3,866	-0.03%
2018/06/05	0	0.00	1	169.00	169.00	-1	3,737	-0.03%
2018/05/31	3	153.67	0	0.00	143.00	3	3,520	0.09%
2018/05/30	0	0.00	6	132.50	149.00	-6	3,421	-0.18%
2018/05/29	0	0.00	1	141.00	135.50	-1	3,347	-0.03%
2018/05/28	0	0.00	1	146.50	145.00	-1	3,324	-0.03%
2018/05/25	2	144.00	0	0.00	143.50	2	3,335	0.06%
2018/05/24	1	139.00	6	144.58	143.50	-5	3,291	-0.15%
2018/05/18	0	0.00	1	162.50	161.00	-1	3,534	-0.03%
2018/05/16	11	164.14	1	166.00	162.00	10	3,886	0.26%
2018/05/15	2	154.00	1	155.00	159.00	1	3,991	0.03%
2018/05/11	2	165.50	1	170.00	162.00	1	4,077	0.02%
2018/05/10	1	188.00	0	0.00	180.00	1	4,111	0.02%
2018/05/09	1	167.50	0	0.00	176.00	1	3,853	0.03%
2018/04/19	0	0.00	1	234.50	211.50	-1	5,128	-0.02%
2018/04/18	4	241.38	2	243.75	235.00	2	5,335	0.04%
2018/04/17	2	254.00	1	250.50	249.50	1	5,068	0.02%
2018/04/16	1	285.00	0	0.00	277.00	1	4,999	0.02%
2018/04/13	0	0.00	2	358.00	307.50	-2	4,988	-0.04%
2018/04/12	2	341.75	0	0.00	341.50	2	4,988	0.04%
2018/04/03	0	0.00	2	415.00	415.00	-2	5,411	-0.04%
2018/03/29	1	355.50	0	0.00	360.00	1	5,479	0.02%
2018/03/26	5	395.30	3	383.17	369.00	2	5,587	0.04%
2018/03/23	1	367.02	1	388.00	388.50	0	5,446	0.00%
2018/03/22	0	0.00	2	354.75	353.50	-2	5,351	-0.04%
2018/03/21	2	346.00	1	346.00	342.00	1	5,287	0.02%
2018/03/19	0	0.00	0.8	297.00	297.00	-0.8	5,179	-0.02%
2018/03/06	2	318.00	0	0.00	307.00	2	5,854	0.03%
2018/02/22	0	0.00	3	230.00	236.50	-3	6,229	-0.05%
2018/02/09	10	176.80	4	172.63	178.00	6	5,806	0.10%
2018/02/07	0	0.00	1	161.50	161.50	-1	5,401	-0.02%
2018/02/06	0	0.00	4	164.50	157.50	-4	5,232	-0.08%
2018/02/05	1	191.50	1	185.00	175.00	0	5,153	0.00%
2018/02/02	1	171.00	4	183.63	191.00	-3	4,990	-0.06%
2018/01/31	1	179.00	0	0.00	170.50	1	4,806	0.02%
2018/01/29	5	173.20	2	171.50	174.00	3	4,697	0.06%
2018/01/26	0	0.00	1	152.50	158.50	-1	4,640	-0.02%
2018/01/25	0	0.00	1	146.00	144.50	-1	4,582	-0.02%
2018/01/24	12	152.08	0	0.00	147.00	12	4,520	0.27%
2018/01/23	0	0.00	3	138.00	143.00	-3	4,436	-0.07%
2018/01/22	7	129.93	0	0.00	130.00	7	4,367	0.16%
2018/01/19	0	0.00	1	126.50	126.50	-1	4,344	-0.02%
2018/01/18	1	139.50	1	140.00	140.50	0	4,263	0.00%
2018/01/17	0	0.00	4	138.50	135.50	-4	4,042	-0.10%
2018/01/16	1	132.50	6	130.58	134.00	-5	3,690	-0.14%
2018/01/15	0	0.00	2	115.75	122.00	-2	3,563	-0.06%
2018/01/12	2	107.75	1.5	108.26	111.00	0.5	3,374	0.02%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/10	0	0.00	2	93.10	92.00	-2	3,152	-0.06%
2018/01/09	0	0.00	2	92.10	93.20	-2	3,088	-0.06%
2018/01/04	1	94.00	3	91.40	87.70	-2	2,848	-0.07%