• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    420張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百一 (6152)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20111.7500.0011.8519730.10%
2025/01/17211.9500.0011.9029980.20%
2025/01/13111.9000.0011.9511,0770.09%
2025/01/06113.1500.0013.1511,2370.08%
2024/12/1300.00112.4012.45-12,236-0.04%
2024/12/12112.6500.0012.6512,3870.04%
2024/11/27213.7000.0013.4023,2410.06%
2024/11/2100.00114.4014.40-13,277-0.03%
2024/11/19114.2500.0014.2513,3060.03%
2024/11/08116.2000.0016.2013,4100.03%
2024/11/07015.2500.0015.3003,4100.00%
2024/10/2900.00115.7015.60-13,539-0.03%
2024/10/2800.00215.8815.85-23,539-0.06%
2024/10/25115.7500.0016.1513,5570.03%
2024/10/24215.8300.0015.7023,5900.06%
2024/10/14315.6000.0016.0033,8400.08%
2024/10/09716.9300.0016.7573,8590.18%
2024/10/0800.00918.7218.60-93,819-0.24%
2024/09/30216.7000.0016.6024,1660.05%
2024/09/27316.7800.0016.9034,3110.07%
2024/09/26117.3500.0017.0514,4110.02%
2024/09/2500.00518.2018.25-54,450-0.11%
2024/09/201117.3000.0017.20114,6880.23%
2024/09/1200.00620.1019.75-64,559-0.13%
2024/09/1100.00717.9618.70-74,367-0.16%
2024/09/1000.002117.1017.00-214,225-0.50%
2024/09/092115.9000.0016.20214,1200.51%
2024/08/2900.001016.1016.05-104,296-0.23%
2024/08/0900.003315.4814.70-334,080-0.81%
2024/08/083315.6700.0015.60334,0190.82%
2024/08/0500.001114.3514.30-113,947-0.28%
2024/08/0200.00116.0015.85-13,896-0.03%
2024/07/29616.0500.0015.7563,8140.16%
2024/07/26116.45316.7016.50-23,760-0.05%
2024/07/23316.152616.2316.95-233,726-0.62%
2024/07/1900.00117.6517.35-13,584-0.03%
2024/07/15118.0000.0017.9013,4000.03%
2024/07/1000.00118.7018.65-13,217-0.03%
2024/07/09118.60417.8519.45-33,093-0.10%
2024/07/08218.5500.0017.7022,9000.07%
2024/07/051117.80117.0017.85102,6710.37%
2024/07/04116.10216.6316.25-12,541-0.04%
2024/07/03216.9500.0016.7022,4450.08%
2024/07/01417.252017.4517.50-162,139-0.75%
2024/06/28316.20516.1416.75-22,024-0.10%
2024/06/272415.3000.0015.30241,9151.25%
2024/06/26115.15615.2015.20-51,800-0.28%
2024/06/2500.001013.8013.85-101,615-0.62%
2024/06/2400.00413.7013.75-41,569-0.25%
2024/06/2000.00113.8013.75-11,491-0.07%
2024/06/19713.773213.9913.75-251,428-1.75%
2024/06/183213.23112.3513.70311,3062.37%
2024/06/1400.00112.3012.45-11,123-0.09%
2024/06/12112.1519012.0713.00-189998-18.93% 大賣/鉅額交易
2024/06/1119012.0400.0012.1519084022.60% 大買/鉅額交易
2024/05/31111.0000.0011.1017370.14%
2024/05/3000.006011.0311.30-60721-8.31%
2024/05/296011.1800.0011.10606958.62%
2024/05/2200.00510.9510.90-5793-0.63%
2024/04/1800.0009.9510.0501,0130.00%
2024/04/1629.7500.009.5821,0210.20%
2024/04/15110.0000.009.9611,0210.10%
2024/04/12110.0000.0010.1011,0280.10%
2024/04/11310.0000.0010.1031,0360.29%
2024/04/09110.0500.0010.1011,0710.09%
2024/04/08110.0500.0010.2011,0910.09%
2024/04/03110.0500.0010.1011,1320.09%
2024/04/02110.1500.0010.1511,1790.08%
2024/04/01010.3000.0010.2001,1810.00%
2024/03/27110.2500.0010.2511,1880.08%
2024/03/20510.1000.0010.2051,1920.42%
2024/03/19310.1700.0010.2031,2050.25%
2024/03/13110.7000.0010.6511,1920.08%
2024/03/07511.0500.0011.0051,1900.42%
2024/03/06511.3000.0011.3551,1710.43%
2024/02/23110.7000.0010.7519820.10%
2024/02/221210.90310.8511.0599520.94%
2024/02/21610.8600.0010.9569160.65%
2024/02/0500.00110.2510.25-1847-0.12%
百一 相關文章
百一 相關影音