統振 (6170)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
57.2
漲跌
▲1.0
漲幅
+1.78%
成交量
3,529張
產業
上櫃通信網路類股0.00%
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	57.70	57.20	-3	685	-0.44%
2024/05/30	0	0.00	2	55.50	56.20	-2	637	-0.31%
2024/05/29	2	55.00	0	0.00	54.40	2	613	0.33%
2024/05/27	0	0.00	3	55.00	55.30	-3	622	-0.48%
2024/05/22	1	54.20	0	0.00	54.00	1	672	0.15%
2024/05/21	3	54.30	0	0.00	54.00	3	710	0.42%
2024/05/17	0	0.00	3	55.00	54.90	-3	755	-0.40%
2024/05/13	3	54.30	0	0.00	54.30	3	837	0.36%
2024/05/08	2	55.00	2	55.60	55.50	0	800	0.00%
2024/05/07	2	55.20	2	55.90	55.60	0	800	0.00%
2024/05/06	0	0.00	2	55.50	55.10	-2	793	-0.25%
2024/05/03	2	55.00	0	0.00	54.50	2	786	0.25%
2024/04/19	0	0.00	1	52.00	52.40	-1	792	-0.13%
2024/04/18	0	0.00	0	54.00	53.60	0	783	0.00%
2024/04/15	1	54.40	0	0.00	54.10	1	799	0.13%
2024/04/11	0	0.00	0	55.30	54.70	0	819	0.00%
2024/04/10	1	55.30	0	0.00	55.10	1	874	0.11%
2024/04/02	0	55.30	0	0.00	53.90	0	918	0.00%
2024/03/12	0	0.00	5	55.00	54.50	-5	1,079	-0.46%
2024/03/11	5	54.40	0	0.00	54.40	5	1,075	0.47%
2024/02/26	7	56.91	1	56.10	56.20	6	980	0.61%
2024/02/22	1	60.20	1	59.60	59.10	0	944	0.00%
2024/02/21	1	58.50	0	0.00	58.40	1	907	0.11%
2024/02/19	0	0.00	3	59.43	58.30	-3	860	-0.35%
2024/02/16	1	55.50	1	55.10	55.90	0	783	0.00%
2024/02/01	1	53.60	0	0.00	53.30	1	820	0.12%
2024/01/09	2	56.30	0	0.00	55.80	2	807	0.25%
2024/01/02	0	0.00	3	59.00	59.00	-3	823	-0.36%
2023/12/28	0	0.00	2	55.30	54.40	-2	784	-0.25%
2023/12/26	2	54.50	0	0.00	54.70	2	810	0.25%
2023/12/14	3	58.60	0	0.00	58.50	3	804	0.37%
2023/12/11	3	59.20	3	60.03	59.90	0	768	0.00%
2023/12/07	0	0.00	2	55.50	56.30	-2	715	-0.28%
2023/11/30	0	0.00	2	53.60	54.30	-2	785	-0.25%
2023/11/24	1	53.50	0	0.00	54.00	1	916	0.11%
2023/11/21	0	0.00	3	54.00	53.70	-3	1,130	-0.27%
2023/11/15	1	52.50	0	0.00	52.80	1	1,745	0.06%
2023/11/13	3	53.50	0	0.00	53.00	3	1,801	0.17%
2023/11/10	1	55.00	0	0.00	53.90	1	1,884	0.05%
2023/11/01	0	0.00	4	52.80	52.70	-4	1,983	-0.20%
2023/10/25	4	57.83	0	0.00	57.80	4	2,092	0.19%
2023/10/24	1	56.20	0	0.00	56.20	1	2,093	0.05%
2023/10/20	0	0.00	1	55.20	55.30	-1	2,118	-0.05%
2023/10/18	0	0.00	1	56.20	56.20	-1	2,117	-0.05%
2023/10/17	1	57.60	1	59.20	57.30	0	2,120	0.00%
2023/10/16	2	59.15	1	61.00	58.70	1	2,111	0.05%
2023/10/13	1	60.30	0	0.00	60.00	1	2,106	0.05%
2023/10/12	2	61.00	3	60.73	60.60	-1	2,102	-0.05%
2023/10/05	0	0.00	1	57.20	57.40	-1	2,048	-0.05%
2023/10/02	0	0.00	3	56.40	58.30	-3	2,081	-0.14%
2023/09/19	3	56.00	0	0.00	55.60	3	2,029	0.15%
2023/09/14	1	57.80	0	0.00	57.00	1	2,043	0.05%
2023/08/25	1	63.00	0	0.00	62.60	1	1,673	0.06%
2023/08/24	0	0.00	1	63.30	60.60	-1	1,527	-0.07%
2023/08/23	2	60.65	2	62.80	63.20	0	1,390	0.00%
2023/08/22	1	60.40	1	60.40	57.50	0	1,194	0.00%
2023/08/21	1	53.90	0	0.00	55.20	1	978	0.10%
2023/08/18	1	51.00	1	52.70	50.20	0	898	0.00%
2023/08/16	0	0.00	1	52.40	49.90	-1	827	-0.12%
2023/08/15	1	50.30	1	49.55	50.20	0	741	0.00%
2023/08/14	1	48.30	0	0.00	48.30	1	712	0.14%
2023/08/09	0	0.00	1	48.60	48.65	-1	678	-0.15%
2023/06/26	0	0.00	1	42.80	42.60	-1	264	-0.38%
2023/06/21	2	42.63	1	43.50	43.35	1	260	0.38%
2023/04/13	0	0.00	0	40.60	40.50	0	311	0.00%
2023/04/06	0	40.15	0	0.00	40.55	0	304	0.00%
2023/03/31	0	40.10	0	0.00	40.25	0	301	0.00%
2023/03/03	0	0.00	20	41.55	40.90	-20	293	-6.81%
2023/03/02	53	41.85	33	41.77	42.00	20	249	8.01%
2022/08/11	0	30.80	0	0.00	28.40	0	455	0.00%
2022/08/01	0	0.00	10	25.85	26.10	-10	470	-2.12%
2022/07/19	10	25.40	0	0.00	25.25	10	565	1.77%
2022/06/13	0	35.05	0	0.00	34.40	0	622	0.00%
2022/06/02	1	36.20	1	35.95	35.65	0	616	0.00%
2022/04/11	0	0.00	1	30.50	30.60	-1	633	-0.16%
2022/04/07	1	33.00	0	0.00	31.85	1	643	0.16%
2022/01/13	0	0.00	1	41.70	37.95	-1	2,516	-0.04%
2022/01/12	0	0.00	1	43.40	42.15	-1	2,549	-0.04%
2022/01/07	2	43.00	0	0.00	42.90	2	2,678	0.07%
2021/12/23	0	0.00	1	47.40	46.80	-1	2,710	-0.04%
2021/12/22	1	47.55	0	0.00	47.50	1	2,705	0.04%
2021/11/22	0	0.00	1	46.20	46.10	-1	3,282	-0.03%
2021/11/18	2	49.85	2	49.85	48.30	0	3,280	0.00%
2021/11/16	2	48.10	0	0.00	48.10	2	3,240	0.06%
2021/11/09	0	48.10	0	0.00	48.00	0	3,279	0.00%
2021/11/04	0	0.00	1	50.00	49.00	-1	3,212	-0.03%
2021/11/01	0	0.00	1	55.50	54.30	-1	3,001	-0.03%
2021/10/29	1	51.00	0	0.00	51.40	1	2,867	0.03%
2021/10/28	0	51.60	3	51.10	51.70	-3	2,648	-0.11%
2021/10/27	3	45.53	0	0.00	47.00	3	2,431	0.12%
2021/10/26	0	0.00	1	44.10	44.25	-1	2,357	-0.04%
2021/10/19	0	0.00	2	41.40	41.25	-2	2,361	-0.08%
2021/10/05	0	0.00	3	38.50	38.50	-3	3,168	-0.09%
2021/09/30	0	0.00	1	39.85	39.85	-1	3,219	-0.03%
2021/09/28	4	42.08	2	41.23	41.20	2	3,371	0.06%
2021/09/27	3	42.20	3	42.25	41.85	0	3,445	0.00%
2021/09/24	5	41.50	2	41.40	41.30	3	3,729	0.08%
2021/09/23	2	41.20	2	40.70	40.90	0	3,763	0.00%
2021/09/22	2	40.50	2	40.90	41.20	0	3,937	0.00%
2021/09/17	6	42.00	4	40.15	39.85	2	3,900	0.05%
2021/09/14	0	0.00	2	40.60	40.60	-2	3,873	-0.05%
2021/09/13	2	41.90	0	41.90	42.00	2	3,792	0.05%
2021/09/07	5	43.10	5	38.21	38.20	0	3,670	0.00%
2021/08/26	0	38.80	0	0.00	39.20	0	3,300	0.00%
2021/08/17	34	34.50	4	33.88	33.90	30	3,174	0.94%
2021/08/16	0	0.00	30	34.70	34.60	-30	3,100	-0.97%
2021/07/27	0	0.00	0	43.50	42.35	0	3,123	0.00%
2021/07/23	1	45.55	2	44.50	43.00	-1	3,041	-0.03%
2021/07/21	0	0.00	1	44.10	46.90	-1	2,978	-0.03%
2021/07/19	8	45.15	7	45.64	44.65	1	2,841	0.04%
2021/07/12	11	40.18	20	39.68	40.50	-9	2,367	-0.38%
2021/07/09	18	38.20	9	37.70	38.50	9	2,345	0.38%
2021/07/06	1	35.10	0	0.00	35.10	1	2,398	0.04%
2021/07/05	0	0.00	1	40.10	38.30	-1	2,388	-0.04%
2021/07/02	2	39.75	0	0.00	41.60	2	2,308	0.09%
2021/06/29	0	0.00	1	32.90	33.05	-1	1,991	-0.05%
2021/06/25	0	0.00	4	24.98	27.35	-4	1,951	-0.20%
2021/06/18	1	24.25	0	0.00	24.45	1	2,083	0.05%
2021/06/07	3	24.30	0	0.00	24.15	3	2,260	0.13%
2021/04/08	1	24.15	0	0.00	24.30	1	1,257	0.08%
2021/03/29	0	0.00	5	21.55	21.90	-5	867	-0.58%
2021/03/19	0	0.00	2	19.43	20.45	-2	547	-0.37%
2021/03/18	5	19.25	1	19.25	19.25	4	488	0.82%
2021/03/12	1	18.45	0	0.00	18.50	1	497	0.20%
2021/03/10	0	0.00	1	18.80	18.75	-1	506	-0.20%
2021/02/24	0	18.75	1	18.10	17.90	-1	747	-0.13%
2021/02/23	0	0.00	6	17.90	17.95	-6	748	-0.80%
2021/02/02	2	16.90	0	0.00	16.85	2	780	0.26%
2021/01/26	0	0.00	3	18.07	17.60	-3	803	-0.37%
2021/01/20	1	17.20	0	0.00	17.15	1	793	0.13%
2021/01/15	2	17.90	0	0.00	17.65	2	830	0.24%
2021/01/13	1	18.10	1	18.45	18.25	0	831	0.00%
2021/01/12	1	18.25	0	0.00	18.15	1	822	0.12%
2020/12/28	0	0.00	2	19.20	19.35	-2	730	-0.27%
2020/12/22	2	18.78	0	0.00	18.50	2	741	0.27%
2020/11/16	6	18.75	0	0.00	18.70	6	560	1.07%
2020/09/24	0	0.00	1	18.50	18.00	-1	1,728	-0.06%
2020/09/21	1	19.70	0	0.00	19.15	1	1,944	0.05%
2020/08/06	0	0.00	1	21.50	20.90	-1	2,465	-0.04%
2020/08/05	1	23.35	0	0.00	23.20	1	2,351	0.04%
2020/07/14	0	0.00	15	21.82	21.35	-15	2,311	-0.65%
2020/07/13	15	21.60	0	0.00	22.45	15	2,256	0.66%
2020/07/10	0	0.00	1	20.85	20.45	-1	2,194	-0.05%
2020/07/03	1	21.20	0	0.00	20.50	1	2,016	0.05%
2020/07/02	4	20.71	5	20.68	20.80	-1	1,968	-0.05%
2020/07/01	4	19.70	4	19.55	19.60	0	1,861	0.00%
2020/06/16	1	17.45	1	17.85	18.05	0	1,787	0.00%
2020/06/15	0	0.00	2	17.60	17.30	-2	1,763	-0.11%
2020/06/12	2	16.85	0	0.00	16.90	2	1,765	0.11%
2020/06/08	0	0.00	1	18.05	18.55	-1	1,805	-0.06%
2020/06/05	0	0.00	1	17.80	17.35	-1	1,720	-0.06%
2020/06/04	2	17.20	0	0.00	17.10	2	1,690	0.12%
2020/05/12	0	0.00	1	16.60	16.50	-1	1,645	-0.06%
2020/05/11	0	0.00	5	16.30	16.45	-5	1,649	-0.30%
2020/05/06	5	16.10	0	0.00	16.00	5	1,601	0.31%
2020/04/29	0	0.00	2	15.65	16.20	-2	1,463	-0.14%
2020/04/28	0	0.00	1	14.90	14.75	-1	1,377	-0.07%
2020/04/27	0	0.00	0	14.65	14.65	0	1,399	0.00%
2020/04/24	0	0.00	1	14.45	14.50	-1	1,412	-0.07%
2020/04/22	0	0.00	4	14.10	14.25	-4	1,505	-0.27%
2020/04/21	3	14.30	5	14.22	14.20	-2	1,518	-0.13%
2020/04/16	4	14.90	0	0.00	14.80	4	1,569	0.25%
2020/04/15	5	15.07	0	0.00	14.80	5	1,636	0.31%
2020/03/24	0	0.00	2	12.25	12.40	-2	3,108	-0.06%
2020/03/13	0	0.00	2	12.60	13.20	-2	3,004	-0.07%
2020/03/06	2	16.55	0	0.00	16.20	2	2,859	0.07%
2020/03/03	1	17.55	0	0.00	17.35	1	2,852	0.04%
2020/02/26	3	17.97	1	18.60	17.75	2	2,868	0.07%
2020/02/25	1	18.05	1	18.50	18.50	0	2,845	0.00%
2020/02/24	1	18.40	0	0.00	18.50	1	2,841	0.04%
2020/02/21	0	0.00	1	18.25	18.95	-1	2,839	-0.04%
2020/02/20	1	17.90	0	0.00	17.90	1	2,772	0.04%
2020/02/10	0	16.40	0	0.00	16.55	0	2,776	0.00%
2020/01/02	0	0.00	3	19.90	19.50	-3	2,153	-0.14%
2019/12/30	0	0.00	3	18.45	18.65	-3	1,939	-0.15%
2019/12/27	4	18.61	1	18.80	18.55	3	1,876	0.16%
2019/12/20	7	16.58	13	16.83	16.60	-6	1,597	-0.38%
2019/12/19	1	16.80	0	0.00	17.05	1	1,320	0.08%
2019/12/05	0	0.00	5	14.97	14.90	-5	1,210	-0.41%
2019/11/28	5	15.80	0	0.00	15.60	5	1,194	0.42%
2019/06/06	0	0.00	2	13.90	14.00	-2	1,500	-0.13%
2019/05/31	2	14.75	0	0.00	14.25	2	1,607	0.12%
2019/05/14	10	16.60	0	0.00	16.55	10	1,485	0.67%
2019/05/10	0	0.00	1	15.55	15.95	-1	1,447	-0.07%
2019/05/08	1	17.35	0	0.00	17.30	1	1,328	0.08%
2019/04/26	0	0.00	3	15.40	15.25	-3	1,008	-0.30%
2019/04/24	3	15.00	1	15.10	15.10	2	817	0.24%
2019/04/23	4	14.99	5	15.27	14.90	-1	761	-0.13%
2019/04/22	2	14.65	0	0.00	15.10	2	677	0.30%
2019/04/17	0	0.00	3	14.05	13.85	-3	608	-0.49%
2019/02/15	0	0.00	6	10.58	10.60	-6	229	-2.61%
2019/02/14	0	0.00	2.6	10.63	10.50	-2.6	228	-1.12%
2019/01/17	1	10.00	0	0.00	10.00	1	211	0.47%
2019/01/16	3	10.22	0	0.00	10.10	3	209	1.43%
2019/01/11	0	10.40	0	0.00	10.50	0	208	0.00%
2019/01/10	0	10.30	0	0.00	10.40	0	212	0.00%
2019/01/02	2	10.50	0	0.00	10.50	2	220	0.91%
2018/12/28	2	10.90	0	0.00	10.60	2	221	0.90%
2018/12/22	0	0.00	9	10.75	10.90	-9	216	-4.15%
2018/12/21	9	10.82	0	0.00	10.80	9	216	4.16%
2018/12/17	0	0.00	6	11.35	11.40	-6	212	-2.83%
2018/12/13	6	11.50	2	11.60	11.50	4	205	1.95%
2018/12/12	0	0.00	3	11.28	11.00	-3	180	-1.66%
2018/12/11	1	10.65	0	0.00	10.75	1	176	0.57%
2018/12/07	2	11.15	9	11.20	11.30	-7	168	-4.14%
2018/12/06	15	11.57	5	11.48	11.30	10	157	6.36%
2018/11/28	0	0.00	2	9.90	9.91	-2	138	-1.45%
2018/09/14	0	0.00	1	11.10	11.10	-1	344	-0.29%
2018/09/13	1	10.80	0	0.00	10.85	1	338	0.30%
2018/08/08	0	0.00	1	11.70	11.55	-1	390	-0.26%
2018/07/23	1	11.55	0	0.00	11.50	1	410	0.24%
2018/07/20	2	12.30	2	12.85	11.80	0	407	0.00%
2018/07/19	0	0.00	2	12.43	12.40	-2	336	-0.59%
2018/06/12	0	0.00	2	12.30	12.40	-2	525	-0.38%
2018/06/07	1	12.10	0	0.00	12.20	1	629	0.16%
2018/06/01	0	0.00	1	12.20	12.15	-1	641	-0.16%
2018/05/02	2	10.95	0	0.00	10.95	2	1,422	0.14%
2018/04/30	2	11.10	0	0.00	11.00	2	1,458	0.14%
2018/04/20	0	0.00	2	11.70	11.80	-2	1,520	-0.13%
2018/04/18	2	11.30	0	0.00	11.45	2	1,530	0.13%
2018/04/13	4	11.88	0	0.00	11.85	4	1,546	0.26%
2018/04/10	2	12.00	0	0.00	11.80	2	1,742	0.11%
2018/03/31	0	0.00	2	12.25	12.75	-2	1,712	-0.12%
2018/03/23	0	11.75	0	0.00	11.75	0	1,617	0.00%
2018/03/21	2	12.10	0	0.00	12.15	2	1,638	0.12%
2018/03/20	0	0.00	4	12.35	12.15	-4	1,636	-0.24%
2018/03/19	2	12.30	0	0.00	12.20	2	1,615	0.12%
2018/03/15	2	12.10	0	0.00	12.15	2	1,617	0.12%
2018/03/12	0	12.15	0	0.00	12.15	0	1,563	0.00%
2018/02/27	0	0.00	20	11.95	11.85	-20	1,692	-1.18%
2018/02/26	0	12.20	0	0.00	12.15	0	1,682	0.00%
2018/02/22	0	0.00	101	11.92	12.05	-101	1,667	-6.06%	大賣/鉅額交易
2018/02/21	1	11.45	1	11.55	11.50	0	1,657	0.00%
2018/02/09	0	0.00	60	10.74	10.95	-60	1,664	-3.60%
2018/02/08	20	11.60	0	0.00	11.50	20	1,650	1.21%
2018/02/07	41	12.10	4	12.19	11.85	37	1,642	2.25%
2018/02/06	53	12.10	0	0.00	11.75	53	1,633	3.25%
2018/02/05	52	13.02	1	13.05	13.05	51	1,596	3.19%
2018/02/02	31	14.88	11	15.20	13.65	20	1,570	1.27%
2018/01/30	4	13.96	4	14.06	13.50	0	1,369	0.00%
2018/01/16	0	0.00	1	12.65	12.65	-1	1,250	-0.08%
2018/01/08	1	13.60	1	13.30	13.30	0	1,512	0.00%