券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 0 | 0.00 | 1 | 83.70 | 81.30 | -1 | 16,553 | -0.01% |
|
| 2025/03/28 | 0.1 | 86.60 | 0 | 0.00 | 86.00 | 0.1 | 17,280 | 0.00% |
|
| 2025/03/27 | 0 | 92.40 | 0 | 0.00 | 90.00 | 0 | 18,253 | 0.00% |
|
| 2025/03/26 | 0 | 0.00 | 1 | 93.10 | 93.20 | -1 | 18,515 | -0.01% |
|
| 2025/03/25 | 0.2 | 93.77 | 0 | 0.00 | 93.00 | 0.2 | 18,893 | 0.00% |
|
| 2025/03/24 | 1.2 | 98.50 | 16 | 96.09 | 95.40 | -14.8 | 19,036 | -0.08% |
|
| 2025/03/21 | 0 | 0.00 | 0 | 98.00 | 97.60 | 0 | 19,543 | 0.00% |
|
| 2025/03/19 | 4 | 102.13 | 4 | 102.88 | 101.50 | 0 | 20,396 | 0.00% |
|
| 2025/03/17 | 6 | 103.25 | 6 | 103.50 | 100.50 | 0 | 20,656 | 0.00% |
|
| 2025/03/14 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 20,658 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 1.1 | 104.14 | 103.50 | -1.1 | 20,372 | -0.01% |
|
| 2025/03/12 | 1 | 97.00 | 0 | 0.00 | 96.10 | 1 | 20,077 | 0.00% |
|
| 2025/03/11 | 0.1 | 94.50 | 0 | 0.00 | 94.50 | 0.1 | 19,860 | 0.00% |
|
| 2025/03/07 | 3 | 109.17 | 2 | 108.50 | 107.50 | 1 | 19,793 | 0.01% |
|
| 2025/03/06 | 3 | 112.17 | 3 | 113.17 | 111.00 | 0 | 19,738 | 0.00% |
|
| 2025/03/05 | 6 | 113.50 | 5 | 112.50 | 112.50 | 1 | 19,664 | 0.01% |
|
| 2025/03/04 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 19,571 | 0.01% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 19,444 | -0.01% |
|
| 2025/02/24 | 0 | 136.50 | 7 | 130.52 | 136.00 | -7 | 19,263 | -0.04% |
|
| 2025/02/21 | 0 | 131.50 | 0 | 0.00 | 131.50 | 0 | 19,234 | 0.00% |
|
| 2025/02/20 | 2 | 133.00 | 0 | 0.00 | 129.50 | 2 | 19,214 | 0.01% |
|
| 2025/02/17 | 5 | 135.00 | 1 | 135.00 | 135.00 | 4 | 19,234 | 0.02% |
|
| 2025/02/14 | 4 | 130.00 | 0 | 0.00 | 130.00 | 4 | 19,226 | 0.02% |
|
| 2025/02/12 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 19,226 | 0.01% |
|
| 2025/02/11 | 24 | 139.50 | 23 | 138.96 | 138.50 | 1 | 19,188 | 0.01% |
|
| 2025/02/10 | 53 | 138.99 | 39 | 139.01 | 138.50 | 14 | 18,768 | 0.07% |
|
| 2025/02/07 | 30 | 131.50 | 42 | 129.48 | 135.50 | -12 | 18,039 | -0.07% |
|
| 2025/02/06 | 15 | 129.93 | 15 | 129.67 | 131.50 | 0 | 17,023 | 0.00% |
|
| 2025/02/05 | 3 | 110.00 | 15 | 115.43 | 120.00 | -12 | 16,518 | -0.07% |
|
| 2025/02/04 | 10 | 106.45 | 7 | 106.71 | 109.50 | 3 | 16,196 | 0.02% |
|
| 2025/02/03 | 2 | 112.50 | 3 | 112.17 | 111.50 | -1 | 15,952 | -0.01% |
|
| 2025/01/22 | 19 | 114.32 | 14 | 114.93 | 114.00 | 5 | 15,747 | 0.03% |
|
| 2025/01/21 | 73 | 116.40 | 62 | 116.02 | 113.50 | 11 | 15,385 | 0.07% |
|
| 2025/01/20 | 14 | 109.50 | 22 | 111.05 | 116.50 | -8 | 14,477 | -0.06% |
|
| 2025/01/17 | 62 | 110.19 | 62 | 110.27 | 106.00 | 0 | 13,909 | 0.00% |
|
| 2025/01/16 | 1 | 102.50 | 5 | 104.50 | 105.50 | -4 | 13,025 | -0.03% |
|
| 2025/01/15 | 9 | 96.79 | 9 | 95.62 | 96.00 | 0 | 12,776 | 0.00% |
|
| 2025/01/13 | 3 | 95.30 | 1 | 99.50 | 95.90 | 2 | 12,286 | 0.02% |
|
| 2025/01/10 | 29 | 98.76 | 31 | 98.31 | 99.40 | -2 | 12,117 | -0.02% |
|
| 2025/01/09 | 78 | 100.50 | 85 | 96.86 | 94.90 | -7 | 11,970 | -0.06% |
|
| 2025/01/08 | 30 | 104.90 | 27 | 104.46 | 104.50 | 3 | 11,570 | 0.03% |
|
| 2025/01/07 | 51 | 108.25 | 56 | 108.39 | 108.00 | -5 | 11,329 | -0.04% |
|
| 2025/01/06 | 64 | 105.28 | 56 | 105.98 | 105.00 | 8 | 10,731 | 0.07% |
|
| 2025/01/03 | 12 | 96.83 | 29 | 101.23 | 103.00 | -17 | 9,397 | -0.18% |
|
| 2025/01/02 | 43 | 92.47 | 34 | 92.74 | 94.00 | 9 | 9,003 | 0.10% |
|
| 2024/12/31 | 24 | 90.72 | 9.3 | 91.12 | 91.90 | 14.8 | 8,601 | 0.17% |
|
| 2024/12/30 | 6 | 88.97 | 4 | 89.10 | 88.40 | 2 | 8,291 | 0.02% |
|
| 2024/12/27 | 7 | 90.56 | 7 | 86.90 | 86.70 | 0 | 8,112 | 0.00% |
|
| 2024/12/26 | 11.3 | 90.98 | 10 | 89.75 | 90.90 | 1.3 | 7,942 | 0.02% |
|
| 2024/12/25 | 28 | 93.35 | 27 | 93.81 | 94.00 | 1 | 7,695 | 0.01% |
|
| 2024/12/24 | 36 | 88.76 | 37 | 89.62 | 90.10 | -1 | 7,150 | -0.01% |
|
| 2024/12/23 | 33 | 86.19 | 27 | 85.79 | 84.50 | 6 | 6,544 | 0.09% |
|
| 2024/12/20 | 14 | 77.13 | 17 | 80.09 | 83.70 | -3 | 5,556 | -0.05% |
|
| 2024/12/19 | 16 | 72.49 | 15 | 73.21 | 76.10 | 1 | 5,305 | 0.02% |
|
| 2024/12/18 | 14 | 71.11 | 13 | 71.53 | 70.80 | 1 | 4,968 | 0.02% |
|
| 2024/12/17 | 19 | 71.11 | 16 | 71.40 | 72.10 | 3 | 4,824 | 0.06% |
|
| 2024/12/16 | 15 | 70.04 | 15 | 69.41 | 68.80 | 0 | 4,362 | 0.00% |
|
| 2024/12/13 | 9 | 70.41 | 9 | 70.24 | 68.90 | 0 | 4,230 | 0.00% |
|
| 2024/12/12 | 4 | 66.10 | 7 | 68.71 | 70.90 | -3 | 3,578 | -0.08% |
|
| 2024/12/11 | 6 | 63.00 | 24 | 64.05 | 64.50 | -18 | 3,367 | -0.53% |
|
| 2024/12/10 | 1 | 61.50 | 6 | 62.10 | 61.30 | -5 | 3,305 | -0.15% |
|
| 2024/11/26 | 0 | 61.90 | 1 | 61.80 | 60.10 | -1 | 5,924 | -0.02% |
|
| 2024/11/22 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 6,004 | 0.02% |
|
| 2024/11/19 | 3 | 57.63 | 1 | 58.60 | 58.60 | 2 | 6,149 | 0.03% |
|
| 2024/11/18 | 1 | 57.80 | 0 | 0.00 | 57.10 | 1 | 6,253 | 0.02% |
|
| 2024/11/15 | 1 | 61.20 | 0 | 0.00 | 60.40 | 1 | 6,425 | 0.02% |
|
| 2024/11/12 | 2 | 60.80 | 0 | 0.00 | 60.80 | 2 | 7,229 | 0.03% |
|
| 2024/11/11 | 3 | 62.10 | 0 | 0.00 | 62.00 | 3 | 7,587 | 0.04% |
|
| 2024/11/07 | 0 | 67.10 | 2 | 66.60 | 67.20 | -2 | 8,309 | -0.02% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 64.50 | 63.50 | -2 | 8,482 | -0.02% |
|
| 2024/10/29 | 3 | 62.37 | 0 | 0.00 | 62.20 | 3 | 9,031 | 0.03% |
|
| 2024/10/28 | 2 | 63.25 | 0 | 0.00 | 63.10 | 2 | 9,054 | 0.02% |
|
| 2024/10/21 | 1 | 68.30 | 0 | 0.00 | 67.20 | 1 | 9,289 | 0.01% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 68.49 | 67.80 | -1 | 9,359 | -0.01% |
|
| 2024/10/17 | 3 | 67.37 | 5 | 68.16 | 68.00 | -2 | 9,297 | -0.02% |
|
| 2024/10/16 | 3 | 65.67 | 2 | 66.70 | 66.50 | 1 | 9,157 | 0.01% |
|
| 2024/10/15 | 3 | 64.30 | 0 | 0.00 | 65.30 | 3 | 8,966 | 0.03% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 60.40 | 60.90 | 0 | 8,913 | 0.00% |
|
| 2024/10/11 | 2 | 62.70 | 1.1 | 60.89 | 60.40 | 0.9 | 9,042 | 0.01% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 9,075 | -0.01% |
|
| 2024/10/08 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 9,125 | 0.01% |
|
| 2024/10/04 | 0 | 63.20 | 0 | 0.00 | 62.10 | 0 | 9,395 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 64.90 | 64.70 | -1 | 9,702 | -0.01% |
|
| 2024/09/30 | 15 | 65.30 | 0 | 0.00 | 65.00 | 15 | 10,109 | 0.15% |
|
| 2024/09/25 | 0 | 0.00 | 10 | 69.60 | 70.00 | -10 | 10,222 | -0.10% |
|
| 2024/09/24 | 10 | 65.60 | 0 | 0.00 | 66.00 | 10 | 10,315 | 0.10% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 68.30 | 68.40 | 0 | 10,303 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 68.90 | 67.70 | -1 | 10,197 | -0.01% |
|
| 2024/09/16 | 0 | 0.00 | 10 | 68.40 | 68.00 | -10 | 10,115 | -0.10% |
|
| 2024/09/12 | 3 | 66.23 | 4 | 67.85 | 67.10 | -1 | 9,990 | -0.01% |
|
| 2024/09/11 | 2 | 62.80 | 0 | 0.00 | 62.70 | 2 | 9,879 | 0.02% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 64.40 | 64.20 | -3 | 9,869 | -0.03% |
|
| 2024/09/09 | 18 | 68.37 | 8 | 68.36 | 67.90 | 10 | 9,758 | 0.10% |
|
| 2024/09/06 | 14 | 69.86 | 17.2 | 70.93 | 69.90 | -3.2 | 9,598 | -0.03% |
|
| 2024/09/05 | 3 | 68.43 | 5 | 68.12 | 67.30 | -2 | 8,996 | -0.02% |
|
| 2024/09/04 | 3 | 65.93 | 1 | 65.50 | 65.70 | 2 | 8,919 | 0.02% |
|
| 2024/09/03 | 1 | 68.40 | 4 | 70.38 | 68.40 | -3 | 9,051 | -0.03% |
|
| 2024/09/02 | 2 | 67.80 | 2 | 67.60 | 68.50 | 0 | 8,997 | 0.00% |
|
| 2024/08/30 | 13 | 69.69 | 11 | 69.29 | 67.40 | 2 | 8,996 | 0.02% |
|
| 2024/08/29 | 0 | 0.00 | 12 | 69.70 | 69.70 | -12 | 8,680 | -0.14% |
|
| 2024/08/27 | 2 | 64.20 | 1 | 64.60 | 64.50 | 1 | 9,145 | 0.01% |
|
| 2024/08/22 | 9 | 63.00 | 0 | 0.00 | 63.00 | 9 | 9,793 | 0.09% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 65.60 | 64.90 | -1 | 9,877 | -0.01% |
|
| 2024/08/19 | 4 | 68.83 | 2 | 68.00 | 68.70 | 2 | 9,938 | 0.02% |
|
| 2024/08/15 | 5 | 67.42 | 4 | 66.00 | 66.00 | 1 | 9,998 | 0.01% |
|
| 2024/08/14 | 3 | 68.67 | 1 | 71.90 | 67.40 | 2 | 10,265 | 0.02% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 64.50 | 68.30 | -1 | 10,030 | -0.01% |
|
| 2024/08/12 | 5 | 66.66 | 8 | 66.45 | 63.90 | -3 | 10,045 | -0.03% |
|
| 2024/08/09 | 9 | 64.97 | 3 | 64.47 | 66.60 | 6 | 10,265 | 0.06% |
|
| 2024/08/08 | 6 | 61.38 | 7 | 61.07 | 60.60 | -1 | 10,072 | -0.01% |
|
| 2024/08/06 | 1 | 51.30 | 2 | 52.50 | 52.20 | -1 | 10,024 | -0.01% |
|
| 2024/08/05 | 1 | 57.90 | 0 | 0.00 | 56.70 | 1 | 10,061 | 0.01% |
|
| 2024/08/02 | 3 | 64.07 | 0 | 0.00 | 62.90 | 3 | 10,591 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 13 | 63.46 | 63.80 | -13 | 10,493 | -0.12% |
|
| 2024/07/31 | 1 | 58.20 | 13 | 56.33 | 58.00 | -12 | 10,417 | -0.12% |
|
| 2024/07/30 | 13 | 56.30 | 0 | 0.00 | 56.30 | 13 | 10,510 | 0.12% |
|
| 2024/07/29 | 10 | 57.60 | 1 | 56.50 | 56.00 | 9 | 10,555 | 0.09% |
|
| 2024/07/26 | 2 | 63.70 | 2 | 63.30 | 62.00 | 0 | 10,616 | 0.00% |
|
| 2024/07/23 | 1 | 60.80 | 1 | 62.00 | 62.90 | 0 | 11,120 | 0.00% |
|
| 2024/07/22 | 1 | 60.40 | 1 | 60.80 | 59.60 | 0 | 11,174 | 0.00% |
|
| 2024/07/19 | 2.2 | 61.33 | 1 | 61.10 | 60.20 | 1.2 | 11,208 | 0.01% |
|
| 2024/07/17 | 1 | 60.80 | 0 | 0.00 | 61.10 | 1 | 11,473 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 60.20 | 60.60 | 0 | 11,470 | 0.00% |
|
| 2024/07/12 | 20 | 64.64 | 23.8 | 64.24 | 63.60 | -3.8 | 11,475 | -0.03% |
|
| 2024/07/10 | 1 | 65.20 | 0 | 0.00 | 63.30 | 1 | 11,332 | 0.01% |
|
| 2024/07/09 | 1 | 62.83 | 0 | 0.00 | 63.00 | 1 | 11,320 | 0.01% |
|
| 2024/07/08 | 5 | 67.36 | 2 | 68.50 | 64.60 | 3 | 11,312 | 0.03% |
|
| 2024/07/05 | 3 | 67.00 | 5 | 65.48 | 66.20 | -2 | 11,318 | -0.02% |
|
| 2024/07/04 | 7 | 63.63 | 12 | 63.93 | 64.60 | -5 | 11,351 | -0.04% |
|
| 2024/07/03 | 4 | 60.00 | 0 | 59.60 | 59.50 | 4 | 10,966 | 0.04% |
|
| 2024/07/01 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 11,188 | 0.01% |
|
| 2024/06/28 | 12 | 58.13 | 33 | 58.38 | 59.10 | -21 | 11,076 | -0.19% |
|
| 2024/06/26 | 1 | 55.90 | 0 | 0.00 | 55.30 | 1 | 10,915 | 0.01% |
|
| 2024/06/21 | 0.3 | 54.60 | 1 | 54.20 | 53.90 | -0.7 | 11,440 | -0.01% |
|
| 2024/06/19 | 0.2 | 56.30 | 0 | 0.00 | 54.90 | 0.2 | 11,485 | 0.00% |
|
| 2024/06/18 | 2 | 57.60 | 0 | 0.00 | 57.50 | 2 | 11,446 | 0.02% |
|
| 2024/06/17 | 0.2 | 59.00 | 0 | 0.00 | 58.30 | 0.2 | 11,576 | 0.00% |
|
| 2024/06/14 | 20 | 58.70 | 0 | 0.00 | 57.80 | 20 | 11,527 | 0.17% |
|
| 2024/06/13 | 2 | 58.30 | 1 | 59.00 | 59.80 | 1 | 11,455 | 0.01% |
|
| 2024/06/12 | 2 | 60.70 | 1 | 59.88 | 60.70 | 1 | 11,313 | 0.01% |
|
| 2024/06/11 | 0.1 | 57.30 | 0 | 0.00 | 57.60 | 0.1 | 11,174 | 0.00% |
|
| 2024/06/07 | 6 | 60.48 | 5 | 60.00 | 60.30 | 1 | 11,064 | 0.01% |
|
| 2024/06/06 | 6 | 59.08 | 9 | 58.32 | 59.40 | -3 | 10,816 | -0.03% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 56.40 | 56.20 | -1 | 10,576 | -0.01% |
|
| 2024/06/04 | 3 | 59.10 | 1 | 61.00 | 58.20 | 2 | 10,436 | 0.02% |
|
| 2024/06/03 | 5 | 61.26 | 6 | 61.53 | 62.50 | -1 | 10,190 | -0.01% |
|
| 2024/05/31 | 3 | 57.10 | 5 | 57.18 | 57.30 | -2 | 9,665 | -0.02% |
|
| 2024/05/30 | 7 | 56.26 | 4 | 55.98 | 55.70 | 3 | 9,467 | 0.03% |
|
| 2024/05/29 | 2 | 56.75 | 15 | 56.98 | 56.30 | -13 | 9,333 | -0.14% |
|
| 2024/05/28 | 7 | 56.63 | 13 | 55.95 | 55.40 | -6 | 9,129 | -0.07% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 53.94 | 54.60 | -3 | 8,644 | -0.03% |
|
| 2024/05/24 | 4 | 49.80 | 3 | 49.33 | 49.70 | 1 | 8,500 | 0.01% |
|
| 2024/05/23 | 1 | 50.40 | 3 | 48.51 | 48.95 | -2 | 8,397 | -0.02% |
|
| 2024/05/22 | 2 | 51.90 | 4 | 53.05 | 52.00 | -2 | 8,259 | -0.02% |
|
| 2024/05/21 | 4 | 52.05 | 1 | 51.31 | 51.70 | 3 | 8,029 | 0.04% |
|
| 2024/05/20 | 13 | 52.52 | 0.3 | 52.17 | 51.20 | 12.7 | 7,821 | 0.16% |
|
| 2024/05/17 | 1 | 48.50 | 0 | 49.30 | 51.30 | 1 | 7,405 | 0.01% |
|
| 2024/05/16 | 14.3 | 50.49 | 11 | 51.13 | 48.80 | 3.3 | 7,100 | 0.05% |
|
| 2024/05/15 | 8 | 51.65 | 37 | 51.33 | 50.50 | -29 | 6,705 | -0.43% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 47.00 | 47.70 | -2 | 6,117 | -0.03% |
|
| 2024/05/10 | 2 | 45.98 | 0 | 46.11 | 47.30 | 2 | 5,825 | 0.03% |
|
| 2024/05/08 | 20 | 48.04 | 0 | 49.00 | 45.85 | 20 | 5,517 | 0.36% |
|
| 2024/05/07 | 7 | 42.91 | 0 | 46.25 | 46.25 | 7 | 4,924 | 0.14% |
|
| 2024/05/06 | 4 | 42.50 | 0 | 0.00 | 42.05 | 4 | 4,720 | 0.08% |
|
| 2024/05/03 | 3 | 44.20 | 13 | 44.97 | 44.40 | -10 | 4,641 | -0.22% |
|
| 2024/05/02 | 9 | 43.47 | 1 | 43.35 | 43.10 | 8 | 4,513 | 0.18% |
|
| 2024/04/30 | 0 | 0.00 | 1.1 | 43.73 | 43.75 | -1.1 | 4,421 | -0.02% |
|
| 2024/04/29 | 4 | 49.05 | 0 | 0.00 | 44.85 | 4 | 4,271 | 0.09% |
|
| 2024/04/26 | 4 | 44.58 | 2 | 45.65 | 45.65 | 2 | 3,684 | 0.05% |
|
| 2024/04/25 | 8 | 42.13 | 7 | 41.85 | 41.50 | 1 | 3,495 | 0.03% |
|
| 2024/04/24 | 6 | 40.97 | 5.1 | 40.96 | 41.30 | 0.9 | 3,367 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 37.20 | 39.50 | -1 | 3,049 | -0.03% |
|
| 2024/04/22 | 1 | 35.90 | 0 | 37.68 | 35.95 | 1 | 2,941 | 0.03% |
|
| 2024/04/19 | 4 | 37.95 | 0 | 0.00 | 38.35 | 4 | 2,901 | 0.14% |
|
| 2024/04/16 | 2 | 36.75 | 2 | 35.90 | 36.10 | 0 | 2,751 | 0.00% |
|
| 2024/04/15 | 1 | 37.55 | 2 | 37.65 | 37.20 | -1 | 2,714 | -0.04% |
|
| 2024/04/11 | 1 | 39.95 | 0.2 | 40.90 | 39.90 | 0.9 | 2,528 | 0.03% |
|
| 2024/04/10 | 1 | 44.45 | 0.2 | 46.80 | 43.65 | 0.8 | 2,318 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 43.75 | 43.75 | -2 | 1,928 | -0.10% |
|
| 2024/04/08 | 1 | 39.80 | 3 | 37.83 | 39.80 | -2 | 1,878 | -0.11% |
|
