券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 1,722 | -0.06% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 2,443 | -0.04% |
|
| 2024/11/26 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 2,446 | 0.04% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 42.53 | 42.55 | -3 | 2,445 | -0.12% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 41.30 | 41.75 | -1 | 2,442 | -0.04% |
|
| 2024/11/20 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 2,447 | 0.04% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 40.90 | 40.65 | -1 | 2,449 | -0.04% |
|
| 2024/11/14 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 2,471 | 0.04% |
|
| 2024/11/12 | 1 | 40.65 | 0 | 0.00 | 40.50 | 1 | 2,445 | 0.04% |
|
| 2024/11/11 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 2,371 | 0.04% |
|
| 2024/11/07 | 2 | 48.60 | 2 | 48.45 | 48.30 | 0 | 2,253 | 0.00% |
|
| 2024/11/06 | 6 | 48.99 | 3 | 49.30 | 48.95 | 3 | 2,224 | 0.13% |
|
| 2024/11/05 | 21 | 49.50 | 21 | 48.55 | 48.25 | 0 | 2,159 | 0.00% |
|
| 2024/11/04 | 17 | 50.69 | 15 | 50.68 | 50.10 | 2 | 2,098 | 0.10% |
|
| 2024/11/01 | 22 | 51.01 | 19 | 51.87 | 51.70 | 3 | 2,050 | 0.15% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 52.30 | 53.10 | -1 | 1,637 | -0.06% |
|
| 2024/10/28 | 2 | 46.55 | 0 | 0.00 | 46.60 | 2 | 1,407 | 0.14% |
|
| 2024/10/11 | 1 | 44.60 | 0 | 0.00 | 44.10 | 1 | 1,425 | 0.07% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 50.10 | 50.90 | -1 | 1,400 | -0.07% |
|
| 2024/09/11 | 0 | 0.00 | 0.1 | 47.00 | 46.80 | -0.1 | 1,707 | -0.01% |
|
| 2024/07/26 | 0 | 44.30 | 0 | 0.00 | 44.30 | 0 | 2,150 | 0.00% |
|
| 2024/07/19 | 0 | 47.00 | 0 | 0.00 | 46.85 | 0 | 2,116 | 0.00% |
|
| 2024/07/15 | 1 | 47.80 | 0 | 0.00 | 47.00 | 1 | 2,079 | 0.05% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 1,975 | -0.05% |
|
| 2024/06/26 | 1 | 48.30 | 1 | 49.85 | 48.75 | 0 | 1,828 | 0.00% |
|
| 2024/06/24 | 1 | 47.80 | 0 | 0.00 | 47.15 | 1 | 1,791 | 0.06% |
|
| 2024/06/21 | 1 | 47.50 | 1 | 49.70 | 49.35 | 0 | 1,766 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 50.70 | 48.45 | -1 | 1,680 | -0.06% |
|
| 2024/06/19 | 1 | 50.00 | 0 | 0.00 | 51.70 | 1 | 1,544 | 0.06% |
|
| 2024/06/13 | 10 | 49.50 | 10 | 48.00 | 47.05 | 0 | 1,256 | 0.00% |
|
| 2024/06/12 | 1 | 49.30 | 7 | 50.54 | 50.90 | -6 | 1,115 | -0.54% |
|
| 2024/05/28 | 2 | 40.80 | 2 | 42.20 | 41.50 | 0 | 839 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 38.55 | 38.60 | -2 | 784 | -0.26% |
|
| 2024/05/10 | 0 | 0.00 | 7 | 36.90 | 36.80 | -7 | 765 | -0.91% |
|
| 2024/05/09 | 2 | 37.70 | 0 | 0.00 | 37.85 | 2 | 741 | 0.27% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 35.01 | 35.15 | 0 | 681 | 0.00% |
|
| 2024/04/19 | 0 | 34.50 | 0 | 0.00 | 33.70 | 0 | 676 | 0.00% |
|
| 2024/04/15 | 0 | 36.40 | 0 | 0.00 | 36.15 | 0 | 648 | 0.00% |
|
| 2024/04/12 | 3 | 37.05 | 0 | 0.00 | 36.90 | 3 | 643 | 0.47% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 35.95 | 36.00 | -5 | 585 | -0.85% |
|
| 2024/03/27 | 0 | 0.00 | 20 | 36.30 | 36.30 | -20 | 574 | -3.48% |
|
| 2024/03/13 | 20 | 35.45 | 0 | 0.00 | 35.45 | 20 | 518 | 3.86% |
|
| 2024/03/12 | 10 | 34.85 | 0 | 0.00 | 35.35 | 10 | 508 | 1.97% |
|
| 2024/03/08 | 0 | 33.75 | 0 | 0.00 | 32.90 | 0 | 470 | 0.00% |
|
| 2024/03/05 | 1 | 34.50 | 1 | 33.80 | 34.00 | 0 | 454 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 445 | -0.22% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 32.05 | 33.10 | -1 | 422 | -0.24% |
|