富旺 (6219)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.20
漲跌
▼2.40
漲幅
-5.77%
成交量
2,988張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	39.28	5	39.81	39.20	1	2,513	0.04%
2024/05/13	1	41.60	0	0.00	41.60	1	2,496	0.04%
2024/05/10	2	41.98	1	42.40	42.40	1	2,491	0.04%
2024/05/09	9	43.48	4	44.00	42.20	5	2,490	0.20%
2024/05/08	25	43.48	14	43.61	43.65	11	2,464	0.45%
2024/05/07	2	43.28	1	43.45	44.55	1	2,489	0.04%
2024/05/06	3	45.27	1	45.60	45.90	2	2,452	0.08%
2024/05/03	1	45.00	10	43.60	45.10	-9	2,441	-0.37%
2024/05/02	1	42.60	10	42.55	42.45	-9	2,388	-0.38%
2024/04/30	20	40.60	15	41.53	41.65	5	2,385	0.21%
2024/04/29	21	42.19	0	0.00	41.50	21	2,426	0.87%
2024/04/26	0	0.00	2	40.85	40.80	-2	2,441	-0.08%
2024/04/25	5	39.60	11	39.98	40.15	-6	2,496	-0.24%
2024/04/24	3	39.60	0	0.00	39.15	3	2,540	0.12%
2024/04/23	1	39.30	2	39.20	39.20	-1	2,589	-0.04%
2024/04/22	111	40.43	0	0.00	39.35	111	2,626	4.23%	大買/鉅額交易
2024/04/11	2	38.00	9	38.47	38.45	-7	2,961	-0.24%
2024/04/10	0	0.00	3	38.20	38.35	-3	3,045	-0.10%
2024/04/08	10	38.52	0	0.00	38.55	10	3,071	0.33%
2024/04/03	0	0.00	6	38.85	38.50	-6	3,078	-0.19%
2024/04/02	0	0.00	11	38.54	38.55	-11	3,081	-0.36%
2024/04/01	12	38.39	4	37.85	37.85	8	3,081	0.26%
2024/03/29	11	37.13	0	0.00	37.40	11	3,050	0.36%
2024/03/15	3	35.45	3	35.45	35.35	0	3,095	0.00%
2024/03/11	0	0.00	16	33.66	34.35	-16	3,048	-0.52%
2024/02/20	0	0.00	15	36.55	36.55	-15	2,801	-0.54%
2024/02/15	0	0.00	13	35.82	36.40	-13	2,722	-0.48%
2024/02/05	2	34.05	12	33.96	34.15	-10	2,668	-0.37%
2024/02/01	2	33.90	28	33.88	33.90	-26	2,636	-0.99%
2024/01/31	1	34.10	0	0.00	34.05	1	2,619	0.04%
2024/01/24	0	0.00	2	33.45	33.10	-2	2,496	-0.08%
2024/01/23	6	33.32	0	0.00	33.20	6	2,477	0.24%
2024/01/22	11.6	34.96	0	0.00	34.70	11.6	2,418	0.48%
2024/01/18	0	0.00	2	34.30	34.60	-2	2,289	-0.09%
2024/01/17	3	33.15	0	0.00	33.00	3	2,230	0.13%
2024/01/16	8	33.92	0	0.00	33.70	8	2,180	0.37%
2024/01/15	4	34.05	0	0.00	34.80	4	2,124	0.19%
2024/01/12	10	32.12	1	33.10	32.70	9	2,016	0.45%
2024/01/11	18	31.78	16	32.14	32.45	2	1,899	0.11%
2024/01/10	16	29.60	8	29.94	30.00	8	1,738	0.46%
2024/01/09	8	28.59	16	28.93	29.15	-8	1,672	-0.48%
2024/01/08	11	28.74	0.4	28.20	29.20	10.6	1,614	0.66%
2024/01/05	5	27.59	0.5	27.25	27.70	4.5	1,527	0.30%
2024/01/04	6	26.53	52	27.08	26.65	-46	1,452	-3.17%
2024/01/03	9	25.57	18	25.76	25.80	-9	1,346	-0.67%
2024/01/02	7	25.48	0.1	25.35	25.35	6.9	1,308	0.53%
2023/12/29	3	24.97	0	0.00	25.35	3	1,284	0.23%
2023/12/28	1	25.40	0	0.00	25.50	1	1,257	0.08%
2023/12/26	2	24.70	0	0.00	24.65	2	1,216	0.16%
2023/12/25	4	24.00	0	0.00	24.20	4	1,215	0.33%
2023/12/20	5	23.70	0	0.00	23.80	5	1,117	0.45%
2023/12/19	0	0.00	1	22.95	23.30	-1	1,106	-0.09%
2023/12/15	1	22.20	0	0.00	22.35	1	1,071	0.09%
2023/12/11	0	0.00	2	21.28	21.55	-2	1,020	-0.20%
2023/12/07	4	22.30	0	0.00	22.00	4	979	0.41%
2023/11/30	0.4	22.00	0	0.00	21.95	0.4	942	0.04%
2023/10/04	2	24.40	0	0.00	24.30	2	710	0.28%
2023/08/23	5	24.80	27	24.94	25.10	-22	815	-2.70%
2023/08/22	0	0.00	15	24.00	24.00	-15	806	-1.86%
2023/08/10	2.5	22.50	1	22.50	22.60	1.5	817	0.18%
2023/08/09	1	22.50	0	0.00	22.50	1	826	0.12%
2023/08/04	0.5	19.85	0	0.00	20.90	0.5	799	0.06%
2023/07/28	11.5	19.47	0	0.00	19.45	11.5	786	1.46%
2023/07/24	2	19.15	0	0.00	19.15	2	776	0.26%
2023/07/14	0.5	18.75	0	0.00	19.40	0.5	752	0.07%
2023/07/11	0	0.00	9	22.92	21.50	-9	727	-1.24%
2023/06/26	12	14.25	0	0.00	13.75	12	658	1.82%
2023/06/08	4	11.80	0	0.00	11.80	4	535	0.75%
2023/06/06	5	11.60	0	0.00	11.75	5	468	1.07%
2022/09/13	0	0.00	8	12.55	12.60	-8	1,097	-0.73%
2022/08/22	0	0.00	1	12.95	12.05	-1	1,162	-0.09%
2022/08/18	1	12.50	0	0.00	12.55	1	1,073	0.09%
2022/08/05	11	11.17	0	0.00	11.30	11	1,031	1.07%
2022/07/01	2	13.15	0	0.00	12.35	2	1,126	0.18%
2022/06/17	0	0.00	4	14.74	14.75	-4	1,156	-0.35%
2022/05/18	0	0.00	1	16.50	16.70	-1	2,154	-0.05%
2022/05/03	17	14.91	0	0.00	15.60	17	3,077	0.55%
2022/04/27	29	15.37	1	16.05	16.10	28	3,260	0.86%
2022/04/26	6	16.35	0	0.00	16.40	6	3,330	0.18%
2022/04/25	3	16.33	0	0.00	16.40	3	3,409	0.09%
2022/04/21	5	17.03	0	0.00	16.95	5	3,523	0.14%
2022/04/20	3	17.05	0	0.00	17.05	3	3,562	0.08%
2022/04/19	0	0.00	2	17.05	17.05	-2	3,665	-0.05%
2022/04/18	1	17.00	0	0.00	16.95	1	3,755	0.03%
2022/04/14	5	17.20	0	0.00	17.25	5	3,907	0.13%
2022/03/15	1	17.80	0	0.00	17.95	1	4,377	0.02%
2022/03/08	10	17.16	0	0.00	17.30	10	4,297	0.23%
2022/03/07	4	17.75	0	0.00	17.70	4	4,339	0.09%
2022/02/09	2	18.80	0	0.00	18.55	2	4,773	0.04%
2022/02/08	0	0.00	3	19.50	19.60	-3	4,641	-0.06%
2022/02/07	0	0.00	7	19.72	19.80	-7	4,416	-0.16%
2022/01/21	0	0.00	2	18.35	18.15	-2	4,136	-0.05%
2022/01/20	2	18.18	0	0.00	18.20	2	4,072	0.05%
2022/01/18	3	17.90	0	0.00	18.25	3	3,883	0.08%
2022/01/07	7	17.50	0	0.00	17.90	7	3,420	0.20%
2022/01/05	0	0.00	2	18.10	18.30	-2	3,348	-0.06%
2021/12/28	1	17.80	0	0.00	17.80	1	3,217	0.03%
2021/12/23	2	18.05	0	0.00	17.95	2	3,222	0.06%
2021/12/08	1	18.00	0	0.00	18.10	1	3,138	0.03%
2021/12/02	3	17.70	0	0.00	17.75	3	3,051	0.10%
2021/12/01	18	17.78	0	0.00	17.75	18	3,017	0.60%
2021/11/30	0	0.00	5	19.20	18.80	-5	2,951	-0.17%
2021/11/15	6	20.20	10	19.98	19.60	-4	2,777	-0.14%
2021/11/12	5	20.10	0	0.00	20.35	5	2,737	0.18%
2021/11/11	13	20.41	10	20.59	19.95	3	2,638	0.11%
2021/11/09	0	0.00	6	18.60	18.75	-6	2,295	-0.26%
2021/10/29	0	0.00	10	18.25	18.30	-10	2,341	-0.43%
2021/10/27	2	17.85	0	0.00	17.75	2	2,344	0.09%
2021/10/21	1	18.05	0	0.00	18.05	1	2,407	0.04%
2021/10/19	2	18.05	0	0.00	18.00	2	2,462	0.08%
2021/10/13	3	18.40	0	0.00	18.50	3	2,459	0.12%
2021/10/06	1	18.90	0	0.00	18.95	1	2,549	0.04%
2021/10/04	5	18.90	0	0.00	19.40	5	2,682	0.19%
2021/10/01	4	18.94	0	0.00	19.10	4	2,662	0.15%
2021/09/22	1	19.20	0	0.00	19.20	1	2,625	0.04%
2021/09/09	2	18.95	0	0.00	19.20	2	2,738	0.07%
2021/09/08	5	19.05	0	0.00	18.85	5	2,782	0.18%
2021/08/26	1	19.50	0	0.00	19.55	1	3,156	0.03%
2021/08/25	2	19.53	0	0.00	19.60	2	3,194	0.06%
2021/07/13	20	23.15	20	23.02	22.40	0	4,917	0.00%
2021/07/09	0	0.00	1	21.85	22.00	-1	4,876	-0.02%
2021/06/04	1	23.90	0	0.00	23.70	1	6,679	0.01%
2021/05/14	0.5	23.40	0	0.00	23.15	0.5	7,458	0.01%
2021/05/12	2	22.20	0	0.00	22.55	2	7,450	0.03%
2021/05/11	2	23.85	0	0.00	24.05	2	7,443	0.03%
2021/05/05	0	0.00	1	24.25	23.60	-1	7,414	-0.01%
2021/05/03	4	24.75	0	0.00	24.80	4	7,319	0.05%
2021/04/28	3	24.95	0	0.00	25.20	3	7,341	0.04%
2021/04/26	3	24.85	1	25.05	25.15	2	7,066	0.03%
2021/04/19	6	25.06	0	0.00	25.05	6	6,748	0.09%
2021/04/09	7	24.95	0	0.00	25.00	7	6,890	0.10%
2021/04/08	5	25.16	0	0.00	25.10	5	6,931	0.07%
2021/04/07	0.5	24.95	0	0.00	24.95	0.5	6,941	0.01%
2021/04/06	4	25.30	0	0.00	25.10	4	6,964	0.06%
2021/03/24	1	23.60	0	0.00	23.60	1	6,292	0.02%
2021/03/17	1	23.40	1	23.80	24.00	0	5,791	0.00%
2021/03/15	0	0.00	2	23.10	23.40	-2	5,487	-0.04%
2021/03/03	0	0.00	1	22.75	22.70	-1	5,148	-0.02%
2021/02/25	0	0.00	2	21.45	22.20	-2	4,838	-0.04%
2021/02/24	2	21.95	0	0.00	21.45	2	4,697	0.04%
2021/02/23	1	21.80	0	0.00	22.00	1	4,588	0.02%
2021/02/01	2	18.25	0	0.00	17.95	2	4,005	0.05%
2021/01/29	0	0.00	2	17.45	17.95	-2	3,941	-0.05%
2021/01/25	2	17.25	0	0.00	17.05	2	3,751	0.05%
2021/01/12	0	0.00	1	20.55	20.55	-1	3,341	-0.03%
2021/01/11	0	0.00	14	21.74	20.90	-14	3,315	-0.42%
2020/12/31	0	0.00	1	20.45	20.65	-1	2,844	-0.04%
2020/12/25	1	16.50	0	0.00	16.65	1	2,560	0.04%
2020/12/24	1	16.40	1	16.35	16.35	0	2,536	0.00%
2020/12/21	1	16.55	0	0.00	16.65	1	2,511	0.04%
2020/11/25	3	16.15	3	16.15	16.10	0	2,421	0.00%
2020/08/24	0	0.00	2	14.00	14.15	-2	1,526	-0.13%
2020/06/23	0	0.00	1	14.50	14.35	-1	3,138	-0.03%
2020/06/22	1	14.45	0	0.00	14.50	1	3,111	0.03%
2020/05/26	2	12.70	0	0.00	12.95	2	3,212	0.06%
2020/05/04	0	0.00	2	16.68	15.90	-2	2,633	-0.08%
2020/04/16	2	15.45	0	0.00	15.45	2	2,615	0.08%
2020/01/07	0	0.00	3	17.15	17.45	-3	3,691	-0.08%
2020/01/06	3	16.60	0	0.00	16.50	3	3,611	0.08%
2019/11/12	0	0.00	1	15.75	16.70	-1	2,637	-0.04%
2019/11/11	1	18.60	0	0.00	17.05	1	2,577	0.04%
2019/11/07	0	0.00	1	18.55	18.75	-1	2,496	-0.04%
2019/11/06	1	18.50	0	0.00	18.50	1	2,443	0.04%
2019/09/03	0	0.00	15	13.07	13.80	-15	1,351	-1.11%
2019/08/26	15	12.63	0	0.00	12.80	15	1,286	1.17%
2019/08/23	0	0.00	0.3	12.60	12.70	-0.3	1,288	-0.03%
2019/05/30	0	0.00	0.2	13.05	13.00	-0.2	1,222	-0.01%
2019/05/06	0	0.00	1	18.95	18.50	-1	1,140	-0.09%
2019/05/03	1	19.20	0	0.00	19.00	1	1,118	0.09%
2019/04/03	2	16.25	0	0.00	16.25	2	814	0.25%
2019/03/07	2	15.40	2	15.70	15.70	0	809	0.00%
2018/11/27	0	0.00	1	12.05	12.10	-1	670	-0.15%
2018/10/08	2	11.00	0	0.00	11.20	2	146	1.37%
2018/09/13	1	10.70	0	0.00	10.55	1	82	1.21%
2018/08/14	0	0.00	5	11.00	11.00	-5	95	-5.23%
2018/08/10	0	0.00	4	11.30	11.30	-4	98	-4.06%
2018/08/01	0	0.00	6	10.98	11.30	-6	109	-5.49%
2018/07/31	0	0.00	2	10.90	10.80	-2	107	-1.86%
2018/07/27	0	0.00	2	10.95	10.75	-2	110	-1.80%
2018/07/26	7	10.98	0	0.00	10.90	7	111	6.28%
2018/07/24	0	0.00	3	11.35	11.15	-3	110	-2.72%
2018/07/18	3	10.85	3	11.10	11.10	0	134	0.00%
2018/07/17	0	0.00	3	11.05	11.05	-3	148	-2.01%
2018/07/16	4	10.75	2	11.20	11.00	2	151	1.32%
2018/07/13	0	0.00	10	10.86	10.85	-10	154	-6.46%
2018/07/11	0	0.00	2	10.60	10.60	-2	166	-1.20%
2018/07/06	0	0.00	4	10.51	10.55	-4	207	-1.93%
2018/07/04	3	10.57	3	11.00	10.60	0	270	0.00%
2018/06/25	4	11.05	0	0.00	10.95	4	457	0.87%
2018/06/22	0	0.00	3	11.15	11.20	-3	458	-0.65%
2018/06/21	3	11.00	3	11.15	11.15	0	459	0.00%
2018/06/20	4	11.05	1	11.25	11.15	3	460	0.65%
2018/06/14	0	0.00	6	11.25	11.20	-6	467	-1.28%
2018/06/08	3	11.15	3	11.30	11.10	0	499	0.00%
2018/06/06	4	11.05	0	0.00	11.10	4	561	0.71%
2018/05/31	7	11.15	2	11.40	11.20	5	568	0.88%
2018/05/29	4	11.73	0	0.00	11.45	4	565	0.71%
2018/05/28	16	11.98	6	12.06	11.95	10	562	1.78%
2018/05/25	0	0.00	10	12.80	12.80	-10	556	-1.80%
2018/05/24	2	12.40	2	12.60	12.50	0	549	0.00%
2018/05/23	2	12.25	5	12.35	12.40	-3	546	-0.55%
2018/05/22	0	0.00	5	12.38	12.30	-5	543	-0.92%
2018/05/21	5	12.22	0	0.00	12.25	5	542	0.92%
2018/05/18	8	12.27	0	0.00	12.20	8	542	1.47%
2018/05/17	0	0.00	5	12.73	12.50	-5	540	-0.93%
2018/05/16	8	12.61	5	12.92	12.55	3	533	0.56%
2018/05/15	1	12.35	1	12.50	12.50	0	529	0.00%
2018/05/14	0	0.00	8	12.50	12.55	-8	528	-1.51%
2018/05/09	0	0.00	10	12.36	12.55	-10	523	-1.91%
2018/05/07	8	12.28	4	12.30	12.30	4	522	0.77%
2018/05/04	2	12.65	2	12.85	12.50	0	519	0.00%
2018/04/30	1	12.75	2	12.85	12.75	-1	516	-0.19%
2018/04/27	15	12.77	0	0.00	12.65	15	515	2.91%
2018/04/25	7	12.84	0	0.00	12.85	7	509	1.37%
2018/04/24	4	12.51	11	12.76	12.80	-7	504	-1.39%
2018/04/23	5	12.69	8	12.73	12.70	-3	487	-0.62%
2018/04/19	11	12.40	0	0.00	12.25	11	469	2.34%
2018/04/18	2	12.15	0	0.00	12.15	2	465	0.43%
2018/04/17	2	12.55	0	0.00	12.45	2	462	0.43%
2018/04/16	8	13.16	0	0.00	12.85	8	454	1.76%
2018/04/11	0	0.00	3	13.23	13.10	-3	414	-0.72%
2018/04/10	7	14.34	7	14.28	13.90	0	390	0.00%
2018/04/09	4	14.66	2	14.80	15.40	2	349	0.57%
2018/04/03	0	0.00	14	13.40	14.00	-14	268	-5.22%
2018/04/02	3	12.75	20	12.69	12.75	-17	191	-8.87%
2018/03/31	11	11.42	0	0.00	11.60	11	172	6.39%
2018/03/29	3	11.65	8	11.65	11.65	-5	168	-2.96%
2018/03/28	2	11.40	0	0.00	11.60	2	166	1.20%
2018/03/27	0	0.00	12	11.55	11.55	-12	159	-7.53%
2018/03/26	8	11.73	0	0.00	11.70	8	158	5.06%
2018/03/23	3	11.20	0	0.00	11.40	3	156	1.92%
2018/03/19	0	0.00	3	11.75	11.75	-3	148	-2.03%
2018/03/16	10	12.50	10	12.16	12.15	0	144	0.00%
2018/03/15	0	0.00	7	12.26	12.30	-7	139	-5.03%
2018/03/14	12.2	11.84	13	12.05	11.90	-0.8	127	-0.61%
2018/03/13	6	11.27	6	11.40	11.30	0	112	0.00%
2018/03/12	12	12.36	9	12.32	11.85	3	101	2.95%
2018/03/05	1	10.65	0	0.00	10.65	1	40	2.50%
2018/01/16	0	0.00	1	10.80	10.80	-1	31	-3.15%
2018/01/11	6	10.89	0	0.00	10.50	6	30	19.48%