券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 0.1 | 49.30 | 0 | 0.00 | 48.40 | 0.1 | 921 | 0.01% |
|
| 2025/03/28 | 0.1 | 51.80 | 0 | 0.00 | 52.20 | 0.1 | 910 | 0.01% |
|
| 2025/03/27 | 0.3 | 54.60 | 0 | 0.00 | 54.40 | 0.3 | 901 | 0.03% |
|
| 2025/03/21 | 0 | 0.00 | 0 | 57.70 | 57.10 | 0 | 916 | 0.00% |
|
| 2025/03/18 | 0 | 59.97 | 0 | 0.00 | 59.40 | 0 | 971 | 0.00% |
|
| 2025/03/17 | 0.1 | 59.90 | 0 | 0.00 | 59.70 | 0.1 | 1,006 | 0.00% |
|
| 2025/03/13 | 0 | 59.90 | 0 | 0.00 | 58.80 | 0 | 1,022 | 0.00% |
|
| 2025/03/07 | 0.1 | 62.60 | 0 | 0.00 | 62.10 | 0.1 | 1,096 | 0.01% |
|
| 2025/03/06 | 0.2 | 64.60 | 0 | 0.00 | 63.60 | 0.2 | 1,107 | 0.02% |
|
| 2025/02/27 | 0.3 | 64.20 | 0 | 0.00 | 63.30 | 0.3 | 1,297 | 0.02% |
|
| 2025/02/14 | 0 | 64.80 | 0 | 0.00 | 65.60 | 0 | 1,278 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 63.80 | 63.60 | -2 | 1,425 | -0.14% |
|
| 2025/01/16 | 0 | 58.40 | 0 | 0.00 | 58.10 | 0 | 2,751 | 0.00% |
|
| 2025/01/13 | 1 | 56.60 | 1 | 58.30 | 57.00 | 0 | 2,770 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 59.10 | 59.50 | -1 | 2,767 | -0.04% |
|
| 2024/12/27 | 0 | 0.00 | 0 | 68.60 | 69.00 | 0 | 2,710 | 0.00% |
|
| 2024/12/20 | 0 | 66.90 | 0 | 0.00 | 66.70 | 0 | 2,735 | 0.00% |
|
| 2024/12/19 | 0 | 67.21 | 0 | 0.00 | 67.60 | 0 | 2,764 | 0.00% |
|
| 2024/12/18 | 0 | 67.00 | 0 | 0.00 | 68.20 | 0 | 2,769 | 0.00% |
|
| 2024/12/17 | 0 | 67.00 | 0 | 0.00 | 67.80 | 0 | 2,762 | 0.00% |
|
| 2024/12/16 | 0 | 67.30 | 1 | 70.10 | 66.80 | -1 | 2,754 | -0.04% |
|
| 2024/12/09 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 2,663 | 0.04% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 71.50 | 70.60 | -3 | 2,655 | -0.11% |
|
| 2024/12/03 | 0 | 71.70 | 0 | 0.00 | 72.20 | 0 | 2,619 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 70.30 | 70.90 | -3 | 2,601 | -0.12% |
|
| 2024/11/28 | 3 | 71.60 | 0 | 0.00 | 72.10 | 3 | 2,593 | 0.12% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 71.60 | 71.10 | -1 | 2,537 | -0.04% |
|
| 2024/11/26 | 1 | 68.60 | 0 | 0.00 | 68.40 | 1 | 2,414 | 0.04% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 2,410 | -0.04% |
|
| 2024/11/22 | 1 | 67.60 | 2 | 67.50 | 69.40 | -1 | 2,408 | -0.04% |
|
| 2024/11/21 | 2 | 66.90 | 0 | 0.00 | 66.60 | 2 | 2,432 | 0.08% |
|
| 2024/11/14 | 2 | 69.55 | 7 | 69.09 | 68.00 | -5 | 2,460 | -0.20% |
|
| 2024/11/13 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 2,440 | 0.04% |
|
| 2024/11/12 | 4 | 71.00 | 0 | 0.00 | 69.40 | 4 | 2,425 | 0.16% |
|
| 2024/11/11 | 7 | 70.91 | 3 | 70.63 | 73.20 | 4 | 2,386 | 0.17% |
|
| 2024/11/08 | 2 | 72.00 | 2 | 70.80 | 70.70 | 0 | 2,337 | 0.00% |
|
| 2024/11/07 | 1 | 72.70 | 2 | 72.60 | 71.30 | -1 | 2,305 | -0.04% |
|
| 2024/11/06 | 2 | 66.75 | 2 | 66.25 | 69.20 | 0 | 2,188 | 0.00% |
|
| 2024/11/05 | 5 | 65.38 | 1 | 64.70 | 64.70 | 4 | 2,134 | 0.19% |
|
| 2024/11/01 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 2,138 | 0.05% |
|
| 2024/10/30 | 1 | 71.20 | 1 | 71.30 | 71.50 | 0 | 2,113 | 0.00% |
|
| 2024/10/29 | 2.3 | 73.83 | 3 | 73.33 | 72.70 | -0.7 | 2,050 | -0.03% |
|
| 2024/10/28 | 13 | 77.29 | 16 | 77.04 | 76.80 | -3 | 1,934 | -0.16% |
|
| 2024/10/25 | 7 | 71.69 | 2 | 73.75 | 74.00 | 5 | 1,421 | 0.35% |
|
| 2024/10/24 | 1 | 68.90 | 0 | 0.00 | 67.30 | 1 | 1,227 | 0.08% |
|
| 2024/10/14 | 0.1 | 67.80 | 0 | 0.00 | 69.40 | 0.1 | 1,308 | 0.01% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 75.50 | 74.30 | -2 | 1,656 | -0.12% |
|
| 2024/09/25 | 2 | 76.50 | 0 | 0.00 | 75.60 | 2 | 1,672 | 0.12% |
|
| 2024/09/05 | 0.4 | 66.77 | 0 | 0.00 | 66.20 | 0.4 | 2,118 | 0.02% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 73.50 | 73.10 | -1 | 2,143 | -0.05% |
|
| 2024/08/30 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 2,150 | 0.05% |
|
| 2024/08/12 | 1 | 69.90 | 1 | 71.10 | 72.10 | 0 | 2,368 | 0.00% |
|
| 2024/08/05 | 0.3 | 66.03 | 1 | 65.70 | 65.70 | -0.7 | 2,516 | -0.03% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 75.50 | 73.00 | -2 | 2,498 | -0.08% |
|
| 2024/08/01 | 2 | 76.50 | 0 | 0.00 | 77.90 | 2 | 2,513 | 0.08% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 74.40 | 74.50 | -2 | 2,546 | -0.08% |
|
| 2024/07/26 | 0.1 | 76.50 | 4 | 76.40 | 76.30 | -3.9 | 2,937 | -0.13% |
|
| 2024/07/22 | 1 | 83.80 | 0 | 0.00 | 80.00 | 1 | 2,960 | 0.03% |
|
| 2024/07/19 | 0 | 0.00 | 4 | 83.60 | 83.40 | -4 | 2,942 | -0.14% |
|
| 2024/07/18 | 1 | 86.60 | 1 | 87.00 | 86.70 | 0 | 2,968 | 0.00% |
|
| 2024/07/17 | 0.1 | 89.80 | 0 | 0.00 | 89.00 | 0.1 | 3,001 | 0.00% |
|
| 2024/07/16 | 0.1 | 89.40 | 1 | 89.70 | 89.30 | -0.9 | 3,036 | -0.03% |
|
| 2024/07/15 | 3 | 89.70 | 0 | 0.00 | 88.80 | 3 | 3,103 | 0.10% |
|
| 2024/07/12 | 1 | 89.30 | 1 | 89.50 | 89.30 | 0 | 3,124 | 0.00% |
|
| 2024/07/11 | 1 | 91.90 | 0 | 0.00 | 90.90 | 1 | 3,152 | 0.03% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 94.00 | 93.90 | 0 | 3,243 | 0.00% |
|
| 2024/07/08 | 2 | 92.00 | 0 | 0.00 | 91.40 | 2 | 3,284 | 0.06% |
|
| 2024/07/05 | 1 | 93.50 | 0 | 0.00 | 92.50 | 1 | 3,316 | 0.03% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 94.80 | 94.10 | -1 | 3,316 | -0.03% |
|
| 2024/07/02 | 1 | 95.90 | 0 | 0.00 | 94.50 | 1 | 3,259 | 0.03% |
|
| 2024/07/01 | 1 | 92.70 | 1 | 92.61 | 92.90 | 0 | 3,213 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 92.20 | 91.70 | -1 | 3,184 | -0.03% |
|
| 2024/06/26 | 1 | 90.80 | 0 | 0.00 | 89.80 | 1 | 3,142 | 0.03% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 94.20 | 90.20 | -1 | 3,140 | -0.03% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 91.50 | 91.20 | -1 | 3,028 | -0.03% |
|
| 2024/06/20 | 1 | 91.40 | 1 | 86.30 | 91.40 | 0 | 3,068 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 86.80 | 86.20 | 0 | 3,039 | 0.00% |
|
| 2024/06/18 | 1 | 88.00 | 0 | 0.00 | 87.60 | 1 | 3,166 | 0.03% |
|
| 2024/06/13 | 0.1 | 84.20 | 0 | 0.00 | 84.40 | 0.1 | 3,289 | 0.00% |
|
| 2024/06/11 | 0.1 | 84.53 | 0 | 0.00 | 83.70 | 0.1 | 3,328 | 0.00% |
|
| 2024/06/04 | 0.1 | 85.90 | 0 | 0.00 | 85.20 | 0.1 | 3,664 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 90.30 | 89.20 | -1 | 4,120 | -0.02% |
|
| 2024/05/28 | 1 | 90.50 | 1 | 90.40 | 90.70 | 0 | 4,251 | 0.00% |
|
| 2024/05/27 | 1 | 90.50 | 0 | 0.00 | 91.00 | 1 | 4,262 | 0.02% |
|
| 2024/05/24 | 0.1 | 83.80 | 0 | 0.00 | 91.30 | 0.1 | 4,227 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 4,147 | -0.02% |
|
| 2024/05/21 | 0 | 0.00 | 5.1 | 85.00 | 85.10 | -5.1 | 4,167 | -0.12% |
|
| 2024/05/20 | 0 | 85.20 | 0 | 0.00 | 84.10 | 0 | 4,176 | 0.00% |
|
| 2024/05/17 | 0 | 85.20 | 0 | 0.00 | 85.10 | 0 | 4,281 | 0.00% |
|
| 2024/05/16 | 0.1 | 86.20 | 0 | 0.00 | 86.60 | 0.1 | 4,292 | 0.00% |
|
| 2024/05/13 | 2 | 84.90 | 0 | 0.00 | 89.10 | 2 | 4,367 | 0.05% |
|
| 2024/05/10 | 0.1 | 88.80 | 6 | 87.20 | 85.00 | -5.9 | 4,296 | -0.14% |
|
| 2024/05/09 | 1 | 92.90 | 1 | 92.20 | 91.80 | 0 | 4,187 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 92.00 | 92.30 | -1 | 4,312 | -0.02% |
|
| 2024/04/30 | 3 | 94.03 | 1 | 95.50 | 95.00 | 2 | 4,264 | 0.05% |
|
| 2024/04/22 | 0.2 | 82.70 | 0 | 0.00 | 81.70 | 0.2 | 3,982 | 0.00% |
|
| 2024/04/19 | 0.3 | 85.60 | 1 | 85.50 | 85.50 | -0.8 | 3,963 | -0.02% |
|
| 2024/04/18 | 1.2 | 89.63 | 0 | 0.00 | 90.50 | 1.2 | 3,912 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 89.20 | 88.70 | 0 | 3,914 | 0.00% |
|
| 2024/04/16 | 4.5 | 90.00 | 4 | 87.68 | 87.40 | 0.5 | 3,914 | 0.01% |
|
| 2024/04/15 | 0.3 | 97.13 | 0 | 0.00 | 95.00 | 0.3 | 3,861 | 0.01% |
|
| 2024/04/12 | 2.3 | 99.20 | 1 | 101.00 | 99.10 | 1.3 | 3,818 | 0.03% |
|
| 2024/04/11 | 1.1 | 99.82 | 30 | 100.00 | 100.00 | -28.9 | 3,827 | -0.76% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 103.00 | 102.00 | -0.1 | 3,874 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 8 | 103.50 | 102.00 | -8 | 4,022 | -0.20% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 4,015 | -0.05% |
|
