台燿 (6274)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
152.0
漲跌
▼16.0
漲幅
-9.52%
成交量
11,152張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	167.50	1	169.00	168.00	1	5,992	0.02%
2025/01/20	0	169.00	0.1	167.50	170.00	-0.1	5,972	0.00%
2025/01/17	1	164.00	1	165.00	165.00	0	5,988	0.00%
2025/01/15	2.1	164.14	0	0.00	164.50	2.1	6,052	0.03%
2025/01/14	0	0.00	1	170.00	169.50	-1	6,051	-0.02%
2025/01/13	2	166.00	0	0.00	168.00	2	6,124	0.03%
2025/01/10	0	0.00	1	171.50	171.50	-1	6,240	-0.02%
2025/01/06	1	175.00	1.5	176.33	177.00	-0.5	6,339	-0.01%
2025/01/02	0	0.00	3.3	172.74	173.50	-3.3	6,410	-0.05%
2024/12/31	1	167.00	0	0.00	170.00	1	6,409	0.02%
2024/12/30	2.2	166.21	0	0.00	167.50	2.2	6,537	0.03%
2024/12/27	0	173.50	0	0.00	171.50	0	6,464	0.00%
2024/12/26	1	175.00	1	175.50	173.50	0	6,469	0.00%
2024/12/25	1	174.00	0	0.00	173.50	1	6,490	0.02%
2024/12/24	4.1	174.35	1	173.50	172.50	3.1	6,531	0.05%
2024/12/23	0	0.00	0.3	178.50	177.50	-0.3	6,512	0.00%
2024/12/19	2	178.00	1	179.00	179.00	1	6,654	0.02%
2024/12/18	0	177.00	0	0.00	182.50	0	6,738	0.00%
2024/12/17	4	184.25	1	185.50	179.00	3	6,816	0.04%
2024/12/16	4.5	183.72	3	181.50	182.00	1.5	6,824	0.02%
2024/12/13	3	181.50	5	183.00	184.00	-2	7,044	-0.03%
2024/12/12	10	186.15	18.5	182.80	181.50	-8.5	7,162	-0.12%
2024/12/11	5	182.20	15	185.33	184.00	-10	6,974	-0.14%
2024/12/09	3	176.50	5	175.00	174.00	-2	6,849	-0.03%
2024/12/06	6.5	175.31	5	172.50	172.50	1.5	6,932	0.02%
2024/12/05	5	175.00	5	175.00	175.50	0	7,126	0.00%
2024/12/04	0	174.00	2	176.00	176.50	-2	7,396	-0.03%
2024/12/02	0.3	170.00	1	172.00	173.50	-0.7	7,692	-0.01%
2024/11/29	1	166.50	1	168.00	171.00	0	7,765	0.00%
2024/11/28	1	165.50	0	0.00	165.50	1	7,987	0.01%
2024/11/27	0	0.00	1	169.50	164.50	-1	7,997	-0.01%
2024/11/26	3	169.00	3	168.00	168.00	0	8,015	0.00%
2024/11/25	3	169.00	3	167.50	167.50	0	7,999	0.00%
2024/11/22	4	167.88	3	167.50	167.50	1	8,009	0.01%
2024/11/21	1	166.50	3	164.00	167.00	-2	7,916	-0.03%
2024/11/19	0	0.00	1	157.00	156.50	-1	7,649	-0.01%
2024/11/15	0	0.00	1	155.50	155.00	-1	7,713	-0.01%
2024/11/14	2	154.76	0	0.00	154.50	2	7,778	0.03%
2024/11/13	0	0.00	1	158.50	158.00	-1	7,782	-0.01%
2024/11/12	2	155.29	0	0.00	155.00	2	7,828	0.03%
2024/11/11	2	161.75	0	0.00	161.50	2	7,821	0.03%
2024/11/08	1	163.50	1	164.50	162.50	0	7,908	0.00%
2024/11/07	0	162.50	1	164.00	164.00	-1	7,991	-0.01%
2024/11/06	1.5	157.33	0	0.00	159.00	1.5	8,009	0.02%
2024/11/05	1	160.01	0	0.00	159.00	1	8,124	0.01%
2024/11/01	2	155.50	1	158.00	158.00	1	8,368	0.01%
2024/10/29	2.5	160.60	0	0.00	161.00	2.5	8,406	0.03%
2024/10/24	2	170.25	0	0.00	169.00	2	8,431	0.02%
2024/10/18	6	169.25	6	165.58	165.00	0	8,589	0.00%
2024/10/17	2	167.75	1	170.50	168.50	1	8,556	0.01%
2024/10/16	2	170.50	0	0.00	171.50	2	8,429	0.02%
2024/10/15	1	178.50	0	0.00	178.00	1	8,326	0.01%
2024/10/09	5	179.50	5	174.50	174.50	0	8,364	0.00%
2024/10/08	5	174.50	6	177.25	178.00	-1	8,381	-0.01%
2024/10/07	1	174.50	0	0.00	172.50	1	8,369	0.01%
2024/10/04	5	177.90	4.1	172.63	171.00	0.9	8,437	0.01%
2024/10/01	2	173.00	3.1	174.13	175.00	-1.1	8,487	-0.01%
2024/09/30	1	170.50	1	173.00	170.50	0	8,596	0.00%
2024/09/27	1	178.00	0	0.00	175.00	1	8,751	0.01%
2024/09/26	5	179.00	1	181.00	178.00	4	8,736	0.05%
2024/09/24	0	0.00	1	179.50	178.00	-1	8,649	-0.01%
2024/09/23	5	181.00	0.1	181.50	181.00	4.9	8,538	0.06%
2024/09/20	0	0.00	0.1	183.00	182.50	-0.1	8,508	0.00%
2024/09/19	1	178.00	8.1	181.91	184.00	-7.1	8,425	-0.08%
2024/09/18	6	180.92	5	177.10	174.50	1	8,314	0.01%
2024/09/16	4.1	186.04	0	189.00	183.00	4	8,237	0.05%
2024/09/13	4.1	181.78	12	183.38	184.50	-8	7,955	-0.10%
2024/09/12	14.1	178.47	7	180.57	180.50	7.1	7,768	0.09%
2024/09/11	8	173.63	6	175.58	175.00	2	7,704	0.03%
2024/09/10	4.1	177.68	1	178.00	172.00	3.1	7,712	0.04%
2024/09/09	4.1	178.11	5	176.70	177.50	-0.9	7,522	-0.01%
2024/09/06	5	178.10	5	178.30	176.00	0	7,489	0.00%
2024/09/05	9	179.39	7	177.21	176.00	2	7,450	0.03%
2024/09/03	1	179.00	33.1	177.73	177.00	-32.1	7,017	-0.46%
2024/09/02	3.1	176.08	0	0.00	172.50	3.1	6,920	0.04%
2024/08/30	3	174.50	10	174.40	175.50	-7	6,843	-0.10%
2024/08/29	39	166.69	6	167.08	167.00	33	6,600	0.50%
2024/08/28	0	0.00	2	167.00	167.00	-2	6,676	-0.03%
2024/08/20	0.1	163.50	0	0.00	163.00	0.1	7,051	0.00%
2024/08/15	1	159.00	0	0.00	159.00	1	7,174	0.01%
2024/08/12	7	159.14	5	159.00	158.50	2	7,244	0.03%
2024/08/09	6	156.92	6	155.25	154.00	0	7,346	0.00%
2024/08/08	0	153.50	4	152.13	152.50	-4	7,361	-0.05%
2024/08/07	6	154.93	5	157.00	154.50	1	7,425	0.01%
2024/08/06	9	147.89	8	150.94	152.50	1	7,445	0.01%
2024/08/05	1	142.50	2	142.50	142.50	-1	7,351	-0.01%
2024/08/02	1	158.00	1	161.00	158.00	0	7,294	0.00%
2024/08/01	3	166.17	5	165.40	166.00	-2	7,355	-0.03%
2024/07/31	0	0.00	1	160.00	160.00	-1	7,368	-0.01%
2024/07/30	0	150.00	0	0.00	154.50	0	7,448	0.00%
2024/07/29	3	159.17	0	0.00	151.50	3	7,515	0.04%
2024/07/23	1	154.00	1	155.00	158.00	0	7,733	0.00%
2024/07/18	6	168.42	1	165.00	166.00	5	8,162	0.06%
2024/07/17	1	167.00	0	0.00	168.00	1	8,330	0.01%
2024/07/11	0	0.00	1	173.50	173.50	-1	8,930	-0.01%
2024/07/10	0	0.00	1	176.00	176.50	-1	9,142	-0.01%
2024/07/08	1	172.00	2	172.00	173.00	-1	9,160	-0.01%
2024/07/05	3	170.83	8.2	172.42	176.00	-5.2	9,149	-0.06%
2024/07/04	3	167.67	2	169.00	169.00	1	9,200	0.01%
2024/07/03	6	168.58	2	168.00	164.50	4	9,463	0.04%
2024/07/01	0	164.00	0	0.00	162.50	0	9,727	0.00%
2024/06/28	0.1	163.50	0	0.00	162.50	0.1	9,844	0.00%
2024/06/25	1	163.50	1	160.50	163.50	0	10,561	0.00%
2024/06/17	5	169.80	0	0.00	167.50	5	12,735	0.04%
2024/06/14	1	172.50	1	172.50	173.00	0	13,170	0.00%
2024/06/12	0	0.00	2	173.50	176.00	-2	13,453	-0.01%
2024/06/11	0.1	165.50	0	0.00	164.50	0.1	13,350	0.00%
2024/06/07	1	167.50	0	0.00	167.50	1	13,613	0.01%
2024/06/06	0	0.00	0.1	170.00	170.00	-0.1	14,056	0.00%
2024/06/05	0.1	171.00	1	173.00	172.00	-0.9	14,133	-0.01%
2024/06/04	0	0.00	1	172.50	168.50	-1	14,550	-0.01%
2024/06/03	3	171.50	5	171.20	172.50	-2	15,216	-0.01%
2024/05/30	0	0.00	1	162.50	162.50	-1	15,445	-0.01%
2024/05/28	1	169.00	0	0.00	168.00	1	15,649	0.01%
2024/05/27	2	169.50	1	169.00	169.00	1	15,745	0.01%
2024/05/24	2.1	165.28	1	166.50	171.00	1.1	15,921	0.01%
2024/05/23	0	0.00	2	170.00	170.00	-2	16,065	-0.01%
2024/05/21	3	174.17	1	175.50	173.50	2	16,646	0.01%
2024/05/16	5	181.00	0	0.00	178.00	5	17,381	0.03%
2024/05/15	1	181.00	8	179.94	174.50	-7	17,547	-0.04%
2024/05/14	6	172.50	5	173.50	173.00	1	17,694	0.01%
2024/05/13	6	174.75	0	0.00	171.50	6	17,925	0.03%
2024/05/10	8	180.88	5	181.50	180.00	3	18,115	0.02%
2024/05/09	6	189.58	4	189.50	187.50	2	18,153	0.01%
2024/05/08	6	183.00	6	184.08	185.50	0	18,136	0.00%
2024/05/06	0	0.00	3	197.00	181.00	-3	18,212	-0.02%
2024/05/03	0	0.00	1	192.00	188.00	-1	18,079	-0.01%
2024/05/02	6	186.58	5	188.00	188.00	1	18,085	0.01%
2024/04/30	3	187.67	1	187.50	185.50	2	18,030	0.01%
2024/04/29	1	184.00	0.1	183.00	183.50	0.9	17,950	0.01%
2024/04/26	1	181.50	6.3	182.53	179.50	-5.3	18,335	-0.03%
2024/04/25	5	178.50	0	176.50	175.00	5	18,370	0.03%
2024/04/24	1	172.50	7	173.00	175.50	-6	18,263	-0.03%
2024/04/23	1.1	160.67	9	160.28	164.50	-8	18,092	-0.04%
2024/04/22	6	160.33	0	159.50	152.50	6	17,925	0.03%
2024/04/19	8	167.75	1	167.00	163.00	7	17,847	0.04%
2024/04/18	5	167.50	6	167.50	168.00	-1	17,747	-0.01%
2024/04/16	1.1	164.64	0	0.00	167.00	1.1	17,468	0.01%
2024/04/15	5	186.00	5	181.50	182.00	0	17,274	0.00%
2024/04/12	5	184.00	5	186.50	188.00	0	17,253	0.00%
2024/04/11	5	188.00	5	185.50	185.00	0	17,256	0.00%
2024/04/10	8	191.75	0	0.00	186.50	8	17,212	0.05%
2024/04/09	10	198.00	10	194.00	192.50	0	16,992	0.00%
2024/04/08	8	187.69	10	191.40	190.50	-2	16,635	-0.01%
2024/04/03	5	182.00	5.1	184.01	187.00	-0.1	16,324	0.00%
2024/04/02	8.1	182.33	8	181.06	182.00	0.1	16,359	0.00%
2024/04/01	3	183.17	11.2	184.99	182.50	-8.1	16,338	-0.05%
2024/03/29	7.2	181.60	0	0.00	179.00	7.2	16,149	0.04%
2024/03/28	1.1	183.44	2.1	183.83	183.00	-1	15,980	-0.01%
2024/03/27	10.2	182.27	11	183.23	182.50	-0.8	15,766	-0.01%
2024/03/26	12.1	178.38	10.1	179.87	176.00	2	15,387	0.01%
2024/03/25	7	171.90	8.2	178.78	184.50	-1.2	14,768	-0.01%
2024/03/22	1.1	168.03	2	171.00	168.00	-0.9	14,296	-0.01%
2024/03/21	1	167.00	1	167.00	165.00	0	14,082	0.00%
2024/03/20	1.1	166.53	1	168.50	163.50	0.1	13,921	0.00%
2024/03/19	2.1	168.00	3	170.50	168.50	-0.9	13,749	-0.01%
2024/03/18	3	162.67	0	0.00	163.50	3	13,233	0.02%
2024/03/15	1	162.00	1	161.50	161.50	0	13,126	0.00%
2024/03/14	2	154.50	0	0.00	156.00	2	12,863	0.02%
2024/03/13	1	153.02	2.2	158.11	154.00	-1.1	12,827	-0.01%
2024/03/12	2.2	160.30	1.1	164.27	160.00	1.1	12,597	0.01%
2024/03/11	1	159.00	0	0.00	157.50	1	12,266	0.01%
2024/03/08	2.2	150.64	2.5	153.60	156.00	-0.3	12,121	0.00%
2024/03/07	8	166.44	9	169.17	164.00	-1	11,727	-0.01%
2024/03/06	3	162.50	0	0.00	163.00	3	11,096	0.03%
2024/03/04	1	159.00	0	0.00	157.50	1	10,844	0.01%
2024/03/01	0	163.50	4	162.50	163.00	-4	10,820	-0.04%
2024/02/29	5.5	157.09	0	0.00	156.50	5.5	10,839	0.05%
2024/02/27	1	156.00	10	154.00	155.00	-9	10,861	-0.08%
2024/02/26	2	166.50	3	167.83	162.50	-1	10,850	-0.01%
2024/02/23	5	160.50	2	165.25	165.50	3	10,697	0.03%
2024/02/22	0	0.00	2	153.50	156.50	-2	10,377	-0.02%
2024/02/21	1	155.50	2	154.00	151.50	-1	10,391	-0.01%
2024/02/20	2	153.25	2	154.50	155.50	0	10,413	0.00%
2024/02/19	3	163.83	6.3	163.12	154.50	-3.3	10,306	-0.03%
2024/02/16	0	0.00	2	159.75	156.50	-2	10,209	-0.02%
2024/02/15	4	160.38	11.3	160.42	162.50	-7.3	10,022	-0.07%
2024/02/05	6	151.67	4	150.38	148.00	2	9,708	0.02%