台燿 (6274)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
163.0
漲跌
▼5.0
漲幅
-2.98%
成交量
12,205張
產業
上櫃電子零組件類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	167.75	1	167.00	163.00	7	17,847	0.04%
2024/04/18	5	167.50	6	167.50	168.00	-1	17,747	-0.01%
2024/04/16	1.1	164.64	0	0.00	167.00	1.1	17,468	0.01%
2024/04/15	5	186.00	5	181.50	182.00	0	17,274	0.00%
2024/04/12	5	184.00	5	186.50	188.00	0	17,253	0.00%
2024/04/11	5	188.00	5	185.50	185.00	0	17,256	0.00%
2024/04/10	8	191.75	0	0.00	186.50	8	17,212	0.05%
2024/04/09	10	198.00	10	194.00	192.50	0	16,992	0.00%
2024/04/08	8	187.69	10	191.40	190.50	-2	16,635	-0.01%
2024/04/03	5	182.00	5.1	184.01	187.00	-0.1	16,324	0.00%
2024/04/02	8.1	182.33	8	181.06	182.00	0.1	16,359	0.00%
2024/04/01	3	183.17	11.2	184.99	182.50	-8.1	16,338	-0.05%
2024/03/29	7.2	181.60	0	0.00	179.00	7.2	16,149	0.04%
2024/03/28	1.1	183.44	2.1	183.83	183.00	-1	15,980	-0.01%
2024/03/27	10.2	182.27	11	183.23	182.50	-0.8	15,766	-0.01%
2024/03/26	12.1	178.38	10.1	179.87	176.00	2	15,387	0.01%
2024/03/25	7	171.90	8.2	178.78	184.50	-1.2	14,768	-0.01%
2024/03/22	1.1	168.03	2	171.00	168.00	-0.9	14,296	-0.01%
2024/03/21	1	167.00	1	167.00	165.00	0	14,082	0.00%
2024/03/20	1.1	166.53	1	168.50	163.50	0.1	13,921	0.00%
2024/03/19	2.1	168.00	3	170.50	168.50	-0.9	13,749	-0.01%
2024/03/18	3	162.67	0	0.00	163.50	3	13,233	0.02%
2024/03/15	1	162.00	1	161.50	161.50	0	13,126	0.00%
2024/03/14	2	154.50	0	0.00	156.00	2	12,863	0.02%
2024/03/13	1	153.02	2.2	158.11	154.00	-1.1	12,827	-0.01%
2024/03/12	2.2	160.30	1.1	164.27	160.00	1.1	12,597	0.01%
2024/03/11	1	159.00	0	0.00	157.50	1	12,266	0.01%
2024/03/08	2.2	150.64	2.5	153.60	156.00	-0.3	12,121	0.00%
2024/03/07	8	166.44	9	169.17	164.00	-1	11,727	-0.01%
2024/03/06	3	162.50	0	0.00	163.00	3	11,096	0.03%
2024/03/04	1	159.00	0	0.00	157.50	1	10,844	0.01%
2024/03/01	0	163.50	4	162.50	163.00	-4	10,820	-0.04%
2024/02/29	5.5	157.09	0	0.00	156.50	5.5	10,839	0.05%
2024/02/27	1	156.00	10	154.00	155.00	-9	10,861	-0.08%
2024/02/26	2	166.50	3	167.83	162.50	-1	10,850	-0.01%
2024/02/23	5	160.50	2	165.25	165.50	3	10,697	0.03%
2024/02/22	0	0.00	2	153.50	156.50	-2	10,377	-0.02%
2024/02/21	1	155.50	2	154.00	151.50	-1	10,391	-0.01%
2024/02/20	2	153.25	2	154.50	155.50	0	10,413	0.00%
2024/02/19	3	163.83	6.3	163.12	154.50	-3.3	10,306	-0.03%
2024/02/16	0	0.00	2	159.75	156.50	-2	10,209	-0.02%
2024/02/15	4	160.38	11.3	160.42	162.50	-7.3	10,022	-0.07%
2024/02/05	6	151.67	4	150.38	148.00	2	9,708	0.02%
2024/02/02	1	143.00	2	145.50	146.50	-1	9,390	-0.01%
2024/02/01	0	0.00	2	140.00	139.00	-2	9,161	-0.02%
2024/01/31	2	134.50	0	0.00	135.50	2	9,060	0.02%
2024/01/30	6	133.50	2	134.00	135.50	4	9,005	0.04%
2024/01/29	7	129.14	1	130.00	130.00	6	8,926	0.07%
2024/01/26	1	129.00	4	126.88	126.50	-3	9,104	-0.03%
2024/01/25	1	130.50	0	0.00	128.50	1	9,477	0.01%
2024/01/22	11	135.68	11	137.18	137.00	0	9,526	0.00%
2024/01/19	0	0.00	3	127.00	128.50	-3	9,174	-0.03%
2024/01/18	2	122.25	3	120.50	122.00	-1	9,251	-0.01%
2024/01/17	3	125.83	2	127.00	125.50	1	9,333	0.01%
2024/01/15	0	0.00	1	124.50	125.00	-1	9,663	-0.01%
2024/01/11	1	115.00	1	120.00	120.00	0	10,166	0.00%
2024/01/10	4	115.75	1	116.00	115.00	3	10,467	0.03%
2024/01/05	0	0.00	1	124.50	124.00	-1	10,879	-0.01%
2024/01/04	0	0.00	2	124.00	125.00	-2	10,972	-0.02%
2024/01/03	1	122.50	0	0.00	120.50	1	11,144	0.01%
2024/01/02	0	0.00	3	123.67	123.50	-3	11,431	-0.03%
2023/12/29	0	0.00	1	128.50	126.00	-1	11,822	-0.01%
2023/12/28	2	127.00	4	128.13	127.00	-2	12,072	-0.02%
2023/12/27	0	0.00	1	126.00	125.50	-1	12,513	-0.01%
2023/12/26	0	0.00	1	123.00	123.50	-1	13,165	-0.01%
2023/12/25	0	0.00	1	121.00	120.50	-1	13,457	-0.01%
2023/12/21	4	116.38	3	114.17	119.50	1	13,966	0.01%
2023/12/20	0.2	114.00	0	0.00	114.00	0.2	14,298	0.00%
2023/12/19	0	0.00	1	117.00	116.00	-1	14,471	-0.01%
2023/12/18	4.2	115.84	1	119.00	115.00	3.2	14,658	0.02%
2023/12/15	1	121.50	0	0.00	120.00	1	14,809	0.01%
2023/12/08	6	124.67	3	123.50	123.00	3	16,241	0.02%
2023/12/06	6	124.83	6	124.58	125.50	0	16,631	0.00%
2023/12/05	1	118.50	1	120.50	122.00	0	16,703	0.00%
2023/12/04	2	125.00	0	0.00	122.00	2	16,975	0.01%
2023/12/01	3	122.33	0	0.00	122.00	3	17,562	0.02%
2023/11/30	4	122.88	4	123.00	123.00	0	18,068	0.00%
2023/11/29	0	123.50	0	0.00	123.50	0	18,393	0.00%
2023/11/28	3	120.00	6	116.25	122.00	-3	18,707	-0.02%
2023/11/27	1	120.00	0	0.00	116.00	1	18,808	0.01%
2023/11/24	5	122.70	5	123.60	123.50	0	18,741	0.00%
2023/11/22	1	126.00	1	127.00	127.00	0	18,579	0.00%
2023/11/21	5	127.40	4	128.00	127.50	1	18,520	0.01%
2023/11/20	0	0.00	2	127.00	128.00	-2	18,725	-0.01%
2023/11/17	2	120.50	1	121.00	120.50	1	18,737	0.01%
2023/11/16	1	118.00	1	119.00	119.00	0	18,818	0.00%
2023/11/15	3	118.67	5	118.80	116.50	-2	18,817	-0.01%
2023/11/14	3	113.67	0	0.00	113.00	3	18,739	0.02%
2023/11/13	3	116.50	0	0.00	115.50	3	18,922	0.02%
2023/11/10	3	115.00	0	0.00	115.00	3	19,178	0.02%
2023/11/07	2	112.50	0	0.00	113.00	2	19,432	0.01%
2023/11/06	1	117.50	1	114.50	115.50	0	19,577	0.00%
2023/11/02	3	113.67	6	116.08	115.00	-3	19,876	-0.02%
2023/11/01	11	106.73	11	107.55	107.50	0	20,059	0.00%
2023/10/30	0	0.00	2	113.25	113.50	-2	20,698	-0.01%
2023/10/27	3	111.50	3.3	112.46	110.50	-0.3	21,003	0.00%
2023/10/26	3	112.50	0	0.00	111.50	3	21,563	0.01%
2023/10/25	1	120.50	5	120.40	119.00	-4	22,344	-0.02%
2023/10/24	5	118.90	6	118.75	121.50	-1	22,989	0.00%
2023/10/23	2	115.26	1	117.00	116.00	1	23,627	0.00%
2023/10/19	4.1	115.37	9	116.28	114.50	-4.9	24,210	-0.02%
2023/10/18	2	116.75	45	125.28	116.50	-43	24,388	-0.18%
2023/10/17	0.1	131.50	0	0.00	129.00	0.1	24,447	0.00%
2023/10/16	7	131.93	1	133.00	130.00	6	24,620	0.02%
2023/10/13	1	139.00	4	136.38	138.50	-3	24,996	-0.01%
2023/10/12	0.1	140.49	0	0.00	137.00	0.1	25,080	0.00%
2023/10/11	1	138.00	2	141.25	138.50	-1	25,145	0.00%
2023/10/06	14	142.64	7	142.29	140.50	7	25,247	0.03%
2023/10/05	6	145.25	4	146.50	145.50	2	25,217	0.01%
2023/10/04	7	146.71	7	145.86	148.50	0	25,030	0.00%
2023/10/03	11	148.73	10	148.30	147.00	1	24,923	0.00%
2023/10/02	9	144.83	12	144.21	148.50	-3	24,468	-0.01%
2023/09/28	5	137.70	4	137.25	136.00	1	23,773	0.00%
2023/09/27	4	136.00	8	136.25	137.00	-4	23,484	-0.02%
2023/09/26	15	135.10	14	136.46	132.50	1	23,261	0.00%
2023/09/25	8	134.56	10	134.95	137.00	-2	22,975	-0.01%
2023/09/22	2	130.50	4	129.25	130.50	-2	22,533	-0.01%
2023/09/21	6	125.25	3	124.50	126.00	3	22,317	0.01%
2023/09/20	1	127.50	3	127.50	127.50	-2	22,065	-0.01%
2023/09/19	8	129.38	31	127.56	123.50	-23	21,870	-0.11%
2023/09/18	4	130.00	3	129.50	129.50	1	21,468	0.00%
2023/09/15	2	128.25	9	130.72	130.50	-7	21,284	-0.03%
2023/09/14	14	121.71	8	122.19	122.00	6	20,836	0.03%
2023/09/13	5	115.30	3	115.17	117.00	2	20,611	0.01%
2023/09/12	2	117.50	3	117.83	117.00	-1	20,431	0.00%
2023/09/11	6	119.50	3	125.33	116.50	3	20,311	0.01%
2023/09/08	49	133.20	1.1	130.36	129.00	47.9	20,001	0.24%
2023/09/07	22.4	136.48	1	135.00	135.00	21.4	19,809	0.11%
2023/09/06	19	140.76	20	140.48	139.00	-1	19,493	-0.01%
2023/09/05	0	0.00	2	133.25	141.50	-2	18,934	-0.01%
2023/09/04	1	129.00	6	129.17	129.00	-5	18,661	-0.03%
2023/09/01	2	124.50	3	126.67	123.50	-1	18,678	-0.01%
2023/08/31	3	125.50	3	125.17	125.00	0	18,309	0.00%
2023/08/30	3	123.17	3.4	122.73	123.00	-0.4	18,158	0.00%
2023/08/29	2	122.00	3	122.50	122.00	-1	18,153	-0.01%
2023/08/25	3	121.67	3	122.50	121.00	0	17,983	0.00%
2023/08/24	14	130.04	10.1	128.16	125.50	3.9	17,910	0.02%
2023/08/23	3	127.50	3	127.17	128.00	0	17,570	0.00%
2023/08/22	0	0.00	3	125.17	125.00	-3	17,388	-0.02%
2023/08/21	2	118.25	0.2	119.50	120.00	1.8	17,352	0.01%
2023/08/18	5	125.80	4.1	123.58	122.00	0.9	17,438	0.00%
2023/08/17	4.1	126.00	3	125.67	128.00	1.1	17,322	0.01%
2023/08/16	4	124.63	1	123.00	126.00	3	17,388	0.02%
2023/08/15	3.1	120.02	2	121.50	120.00	1.1	17,179	0.01%
2023/08/14	2	119.00	2	117.75	117.50	0	16,988	0.00%
2023/08/11	6	118.50	7.1	119.49	118.50	-1.1	16,851	-0.01%
2023/08/10	1	120.00	3	118.17	120.00	-2	16,604	-0.01%
2023/08/09	3	125.49	3	125.50	123.50	0	16,343	0.00%
2023/08/08	8	127.44	6.6	128.08	128.50	1.4	16,110	0.01%
2023/08/07	48.6	124.26	48	125.01	130.50	0.6	15,714	0.00%
2023/08/04	31	119.87	31	118.95	119.00	0	15,149	0.00%
2023/08/02	11	122.95	11.8	120.19	113.50	-0.8	14,763	-0.01%
2023/08/01	2	121.75	2	121.25	122.50	0	14,262	0.00%
2023/07/31	29	130.16	26	127.87	125.00	3	14,003	0.02%
2023/07/28	17.2	136.68	18	138.61	138.00	-0.8	13,340	-0.01%
2023/07/27	3	132.50	8	135.50	133.50	-5	12,247	-0.04%
2023/07/26	20.2	133.94	19	132.63	127.00	1.2	11,440	0.01%
2023/07/25	19	127.58	21	127.43	134.00	-2	10,566	-0.02%
2023/07/24	22	118.05	19	119.29	122.00	3	10,047	0.03%
2023/07/21	5.4	114.38	4	118.00	116.50	1.4	9,303	0.01%
2023/07/20	1	114.50	2	117.00	118.50	-1	8,892	-0.01%
2023/07/19	1	110.50	3.2	112.25	108.00	-2.2	8,448	-0.03%
2023/07/18	3	111.00	0	0.00	107.00	3	8,087	0.04%
2023/07/17	1	103.00	1	106.00	106.00	0	7,522	0.00%
2023/07/14	1	93.00	2	95.00	96.50	-1	7,259	-0.01%
2023/07/13	1	91.50	2	90.60	90.40	-1	7,049	-0.01%
2023/07/12	1	89.00	0	0.00	87.30	1	6,724	0.01%
2023/07/11	1	80.80	13	81.95	85.40	-12	6,488	-0.18%
2023/07/10	1	81.20	1	82.80	78.90	0	6,340	0.00%
2023/07/07	0	0.00	2	80.05	80.20	-2	6,197	-0.03%
2023/07/05	0	0.00	1	77.90	78.30	-1	6,061	-0.02%
2023/07/04	1	73.80	1	74.00	75.90	0	5,962	0.00%
2023/07/03	0.2	74.95	0	0.00	74.50	0.2	5,907	0.00%
2023/06/30	0	0.00	1	74.50	75.50	-1	5,861	-0.02%
2023/06/28	1	71.80	0	0.00	71.30	1	5,830	0.02%
2023/06/26	0.1	72.10	0	0.00	72.10	0.1	6,024	0.00%
2023/06/21	0.1	74.10	0	0.00	73.60	0.1	6,008	0.00%
2023/06/20	1	73.20	0	0.00	73.60	1	6,035	0.02%
2023/06/19	2	75.25	3	75.47	74.60	-1	6,096	-0.02%
2023/06/16	2	77.35	27	78.00	77.30	-25	6,055	-0.41%
2023/06/15	0	0.00	45	77.40	78.00	-45	6,158	-0.73%
2023/06/14	0	0.00	31	78.36	78.50	-31	6,164	-0.50%
2023/06/13	6	79.67	35	79.26	78.90	-29	6,135	-0.47%
2023/06/12	34	81.35	1	79.80	79.70	33	6,137	0.54%
2023/06/09	0	0.00	69	81.68	81.80	-69	6,135	-1.12%
2023/06/08	38	81.71	7	81.26	80.70	31	6,089	0.51%
2023/06/07	3	81.70	5	80.28	83.90	-2	6,025	-0.03%
2023/06/06	2	76.30	3	76.40	76.30	-1	5,816	-0.02%
2023/06/05	7.2	76.68	4	76.95	75.80	3.2	5,787	0.06%
2023/06/02	0	0.00	5	75.30	77.80	-5	5,711	-0.09%
2023/06/01	0.1	74.70	0	0.00	74.10	0.1	5,646	0.00%
2023/05/31	2.1	75.49	1	74.20	75.00	1.1	5,620	0.02%
2023/05/30	5.1	76.49	6.2	76.06	76.50	-1.1	5,538	-0.02%
2023/05/29	22	75.35	6	75.80	75.20	16	5,481	0.29%
2023/05/26	1	75.50	0	0.00	73.70	1	5,417	0.02%
2023/05/25	115.1	76.12	9	77.37	76.00	106.1	5,297	2.00%	大買/鉅額交易
2023/05/24	6	76.10	2	77.10	75.60	4	5,077	0.08%
2023/05/23	0	73.20	0	0.00	73.30	0	4,829	0.00%
2023/05/22	32	72.60	4	72.83	72.30	28	4,629	0.60%
2023/05/19	0	0.00	4	67.13	67.90	-4	4,286	-0.09%
2023/05/16	0	0.00	2	63.75	63.70	-2	4,191	-0.05%
2023/05/12	1	61.20	2	61.85	62.90	-1	4,312	-0.02%
2023/05/11	5	60.40	0	0.00	60.10	5	4,308	0.12%
2023/05/10	1	63.60	0	0.00	63.70	1	4,246	0.02%
2023/05/09	1	67.80	0	0.00	67.30	1	4,176	0.02%
2023/05/08	2	68.50	1	69.20	67.70	1	4,165	0.02%
2023/05/05	1	68.20	2	69.50	69.00	-1	4,157	-0.02%
2023/05/02	0.1	65.80	0	0.00	65.60	0.1	4,161	0.00%
2023/04/28	0	0.00	1	67.10	66.40	-1	4,224	-0.02%
2023/04/27	0	0.00	0.3	62.60	65.00	-0.3	4,235	-0.01%
2023/04/26	1	61.00	0	0.00	62.30	1	4,332	0.02%
2023/04/21	0	0.00	0.3	65.80	64.20	-0.3	4,386	-0.01%
2023/04/20	1	65.10	0.4	65.50	65.00	0.6	4,455	0.01%
2023/04/19	1	66.50	0	67.35	66.50	1	4,565	0.02%
2023/04/17	1	69.30	3	69.87	69.40	-2	4,593	-0.04%
2023/04/13	10	67.81	9	66.89	66.80	1	4,562	0.02%
2023/04/12	2	71.10	0	0.00	71.10	2	4,443	0.05%
2023/04/11	1	72.40	2	71.95	71.80	-1	4,375	-0.02%
2023/04/06	0	70.30	0	0.00	70.60	0	4,216	0.00%
2023/03/30	0	0.00	1	71.80	71.70	-1	4,177	-0.02%
2023/03/29	2	70.45	0	0.00	70.40	2	4,136	0.05%
2023/03/28	0	0.00	2	72.40	71.70	-2	4,087	-0.05%
2023/03/27	0	0.00	1	70.70	70.60	-1	3,926	-0.03%
2023/03/24	3	69.30	0	0.00	69.00	3	3,859	0.08%
2023/03/22	2	71.65	2	70.75	70.30	0	3,789	0.00%
2023/03/21	1	69.50	0	0.00	69.20	1	3,683	0.03%
2023/03/20	0	71.10	1	69.60	70.80	-1	3,608	-0.03%
2023/03/15	0	0.00	1	66.41	65.80	-1	3,414	-0.03%
2023/03/14	2	64.30	0	0.00	64.10	2	3,423	0.06%
2023/03/10	0	0.00	9	69.92	68.60	-9	3,339	-0.27%
2023/03/09	2	65.00	4	67.14	69.60	-2	3,118	-0.06%
2023/03/08	4	63.40	0	0.00	63.50	4	2,931	0.14%
2023/03/07	1	63.00	1	63.40	63.60	0	2,982	0.00%
2023/03/01	2	58.50	0	0.00	58.50	2	3,042	0.07%
2023/02/15	2	58.50	0	0.00	58.40	2	3,748	0.05%
2023/02/10	1	58.10	0	0.00	58.00	1	3,963	0.03%
2023/02/01	2	64.00	4	63.93	64.00	-2	4,602	-0.04%
2023/01/17	0	0.00	1	59.09	59.40	-1	4,470	-0.02%
2023/01/16	1	59.40	0	0.00	59.50	1	4,441	0.02%
2023/01/13	0	0.00	2	59.00	57.00	-2	4,305	-0.05%
2023/01/12	0	0.00	1	58.50	58.50	-1	4,283	-0.02%
2023/01/09	2	61.60	4	61.13	61.30	-2	4,138	-0.05%
2023/01/06	1	57.00	1.3	57.23	57.60	-0.3	4,030	-0.01%
2023/01/05	1	55.70	1	55.70	55.70	0	3,997	0.00%
2023/01/04	0	0.00	2	53.72	56.00	-2	3,998	-0.05%
2022/12/26	2.2	51.43	0	0.00	51.40	2.2	4,145	0.05%
2022/12/20	4.1	54.06	2	52.00	52.00	2.1	4,174	0.05%
2022/12/09	0	0.00	2	55.00	55.00	-2	4,105	-0.05%
2022/12/07	2	53.60	0	0.00	53.60	2	4,052	0.05%
2022/12/02	1	58.00	0	0.00	58.20	1	3,841	0.03%
2022/12/01	0.1	57.80	2	58.50	58.40	-1.9	3,800	-0.05%
2022/11/29	0	0.00	1	57.30	57.40	-1	3,739	-0.03%
2022/11/28	1	55.80	0	0.00	55.70	1	3,681	0.03%
2022/11/25	0	0.00	4	56.10	54.90	-4	3,666	-0.11%
2022/11/24	10	56.46	6	56.05	56.00	4	3,639	0.11%
2022/11/23	2	54.50	0	0.00	55.90	2	3,598	0.06%
2022/11/15	1	54.40	1	54.10	53.10	0	3,117	0.00%
2022/11/07	0.1	49.20	4	49.25	49.70	-3.9	2,463	-0.16%
2022/11/04	1	48.85	0	0.00	49.70	1	2,340	0.04%
2022/11/03	6	48.42	6	48.37	48.75	0	2,213	0.00%
2022/11/02	1	46.90	2	46.18	48.00	-1	1,807	-0.06%
2022/11/01	1	43.45	0	0.00	43.65	1	1,660	0.06%
2022/10/26	3	40.38	3	40.30	40.00	0	1,487	0.00%
2022/10/20	0	0.00	1	41.90	42.55	-1	1,482	-0.07%
2022/10/19	1	43.10	2	42.28	42.25	-1	1,486	-0.07%
2022/10/18	2	42.65	0	0.00	42.90	2	1,474	0.14%
2022/10/12	0	0.00	1	40.00	40.90	-1	1,473	-0.07%
2022/10/06	0.1	43.60	0	0.00	43.50	0.1	1,371	0.00%
2022/10/05	0	44.35	0	0.00	43.85	0	1,334	0.00%
2022/08/19	0.1	58.00	0	0.00	57.90	0.1	1,744	0.00%
2022/08/18	1	57.20	0	0.00	57.50	1	1,740	0.06%
2022/08/17	0	0.00	2	57.50	57.10	-2	1,730	-0.12%
2022/08/16	0	0.00	2	56.65	56.50	-2	1,720	-0.12%
2022/08/15	1	55.30	0	0.00	56.10	1	1,702	0.06%
2022/08/12	1	54.60	0	0.00	54.70	1	1,703	0.06%
2022/08/02	0.1	52.20	0	0.00	52.50	0.1	1,757	0.00%
2022/07/29	0.1	51.80	0	0.00	52.20	0.1	1,783	0.00%
2022/07/26	0	0.00	0	55.00	53.30	0	1,838	0.00%
2022/07/21	4.1	57.26	4.1	57.04	57.20	0.1	1,991	0.00%
2022/07/05	0.1	51.30	2.7	51.20	51.80	-2.6	2,307	-0.11%
2022/07/01	1	54.50	1	54.90	54.50	0	2,209	0.00%
2022/06/30	0.1	55.50	0	0.00	55.90	0.1	2,189	0.00%
2022/06/27	1	61.00	0	0.00	61.10	1	2,108	0.05%
2022/06/17	0.1	61.20	0	0.00	61.50	0.1	2,064	0.00%
2022/06/16	1	66.00	0	0.00	66.00	1	2,014	0.05%
2022/06/15	0.1	69.00	0	0.00	69.00	0.1	2,015	0.00%
2022/06/14	1	68.00	0	0.00	68.70	1	2,029	0.05%
2022/06/07	1	73.00	0	0.00	73.30	1	2,062	0.05%
2022/06/02	3	76.40	0	0.00	74.50	3	2,097	0.14%
2022/05/25	0	0.00	1	76.00	76.30	-1	2,242	-0.04%
2022/05/18	1	74.00	0	0.00	74.60	1	2,262	0.04%
2022/05/12	1	74.80	0	0.00	74.60	1	2,218	0.05%
2022/05/11	0	0.00	1	76.10	76.60	-1	2,201	-0.05%
2022/05/10	1	74.90	0	0.00	76.00	1	2,193	0.05%
2022/05/06	0	0.00	1	75.70	76.80	-1	2,138	-0.05%
2022/04/28	2	75.80	1	76.60	75.10	1	2,020	0.05%
2022/04/15	1	70.00	2	68.80	68.70	-1	1,686	-0.06%
2022/04/14	2	70.90	0	0.00	70.60	2	1,687	0.12%
2022/04/12	1	74.90	0	0.00	74.90	1	1,569	0.06%
2022/03/16	1	79.50	0	0.00	79.80	1	1,558	0.06%
2022/03/15	0	0.00	1	80.10	79.80	-1	1,590	-0.06%
2022/03/08	0	0.00	1	81.50	82.40	-1	1,613	-0.06%
2022/03/07	1	81.80	0	0.00	81.80	1	1,589	0.06%
2022/03/04	1	84.90	0	0.00	85.00	1	1,585	0.06%
2022/02/25	2	85.45	0	0.00	85.70	2	1,718	0.12%
2022/02/21	0	0.00	2	92.50	92.50	-2	1,809	-0.11%
2022/01/17	0	0.00	1	96.70	96.50	-1	2,145	-0.05%
2022/01/11	1	94.00	0	0.00	94.60	1	2,172	0.05%
2022/01/07	1	99.00	0	0.00	98.20	1	2,154	0.05%
2022/01/04	0	0.00	1	102.00	102.50	-1	2,177	-0.05%
2021/12/30	1	102.00	0	0.00	102.00	1	2,218	0.05%
2021/12/23	1	104.50	1	104.50	103.00	0	2,339	0.00%
2021/12/17	0	0.00	2	101.25	101.00	-2	2,476	-0.08%
2021/12/16	2	101.50	0	0.00	101.50	2	2,558	0.08%
2021/12/13	1	102.50	0	0.00	102.00	1	2,631	0.04%
2021/12/09	1	104.00	0	0.00	104.00	1	2,522	0.04%
2021/12/03	0	0.00	1	102.00	102.00	-1	2,448	-0.04%
2021/12/02	0	0.00	2	102.75	101.50	-2	2,449	-0.08%
2021/12/01	1	103.00	0	0.00	103.00	1	2,454	0.04%
2021/11/30	3	103.50	0	0.00	101.50	3	2,454	0.12%
2021/11/26	1	100.50	1	100.50	101.50	0	2,453	0.00%
2021/11/25	1	104.50	0	0.00	102.00	1	2,437	0.04%
2021/11/24	1	102.50	0	0.00	105.00	1	2,348	0.04%
2021/11/23	3	100.33	1	101.00	100.50	2	2,277	0.09%
2021/11/19	0	0.00	5	98.20	97.50	-5	2,199	-0.23%
2021/11/11	5	96.10	0	0.00	95.70	5	2,067	0.24%
2021/10/21	0	0.00	1	92.10	92.10	-1	2,081	-0.05%
2021/10/15	1	93.10	0	0.00	93.40	1	2,080	0.05%
2021/09/29	3	107.00	0	0.00	106.50	3	2,130	0.14%
2021/09/24	1	119.00	1	121.00	117.50	0	2,220	0.00%
2021/09/23	0	0.00	0.1	118.00	116.50	-0.1	2,253	0.00%
2021/09/06	1	113.50	0	0.00	113.50	1	2,788	0.04%
2021/08/17	0.1	102.00	0	0.00	105.00	0.1	3,008	0.00%
2021/08/05	0	0.00	2	121.00	120.00	-2	2,928	-0.07%
2021/08/04	1	113.50	0	0.00	114.50	1	2,955	0.03%
2021/07/30	1	116.50	0	0.00	116.50	1	2,970	0.03%
2021/07/27	0	0.00	0.4	118.50	118.50	-0.4	2,974	-0.01%
2021/07/22	0	0.00	1.1	121.27	119.00	-1.1	2,946	-0.04%
2021/07/20	1	115.50	0	0.00	116.50	1	2,935	0.03%
2021/07/09	1	121.50	0	0.00	120.50	1	3,005	0.03%
2021/07/07	0	0.00	1	120.50	119.50	-1	3,072	-0.03%
2021/07/06	0	0.00	1	118.00	118.00	-1	3,114	-0.03%
2021/07/02	0	0.00	1	118.00	117.50	-1	3,070	-0.03%
2021/06/22	0	0.00	2	105.75	106.50	-2	2,599	-0.08%
2021/06/16	2	114.00	1	112.00	111.00	1	2,548	0.04%
2021/06/15	1	113.00	1	114.00	113.50	0	2,460	0.00%
2021/06/10	2	110.50	1	110.00	108.00	1	2,273	0.04%
2021/06/08	1	100.50	1	100.00	100.00	0	2,066	0.00%
2021/05/28	1	96.90	1	96.60	96.80	0	2,036	0.00%
2021/05/18	1	90.00	1	91.90	94.50	0	2,393	0.00%
2021/05/11	2	97.00	0	0.00	98.60	2	2,482	0.08%
2021/04/27	1	117.00	0	0.00	117.00	1	2,836	0.04%
2021/04/21	0.1	125.00	0	0.00	124.00	0.1	2,874	0.00%
2021/04/19	0	0.00	4	126.50	126.00	-4	2,853	-0.14%
2021/04/15	3	122.50	0	0.00	123.00	3	2,824	0.11%
2021/04/14	1	125.00	1	122.00	125.00	0	2,821	0.00%
2021/04/13	0	0.00	3	123.67	122.00	-3	2,779	-0.11%
2021/04/06	2	119.00	0	0.00	117.50	2	2,717	0.07%
2021/03/31	0	0.00	1.1	118.55	119.50	-1.1	2,725	-0.04%
2021/03/19	0	0.00	1	118.00	118.50	-1	2,918	-0.03%
2021/03/16	0	113.50	0	0.00	114.00	0	2,824	0.00%
2021/03/10	1	111.50	0	0.00	111.50	1	2,861	0.03%
2021/03/02	0.1	115.00	0	0.00	113.00	0.1	2,957	0.00%
2021/02/24	2	117.75	0	0.00	117.50	2	2,905	0.07%
2021/02/22	2	127.50	0	0.00	128.00	2	2,819	0.07%
2021/02/19	0	0.00	1.1	123.18	125.00	-1.1	2,799	-0.04%
2021/02/17	2.1	121.43	0	0.00	118.50	2.1	2,917	0.07%
2021/02/05	0	0.00	1	117.00	118.00	-1	2,876	-0.03%
2021/02/04	0	0.00	4	114.50	115.00	-4	2,771	-0.14%
2021/02/03	0	0.00	10	113.50	113.50	-10	2,747	-0.36%
2021/02/02	1	112.00	0	0.00	110.50	1	2,733	0.04%
2021/01/29	2	111.00	0	0.00	110.50	2	2,770	0.07%
2021/01/28	10	111.50	0	0.00	114.00	10	2,762	0.36%
2021/01/25	2	114.00	0	0.00	115.00	2	2,765	0.07%
2021/01/20	1	114.00	0	0.00	110.00	1	2,523	0.04%
2021/01/06	0	0.00	1	131.00	129.00	-1	2,422	-0.04%
2020/12/24	2	126.00	0	0.00	126.50	2	2,527	0.08%
2020/12/18	25	125.50	25	125.00	124.00	0	2,435	0.00%
2020/12/17	0	0.00	2	124.25	125.00	-2	2,391	-0.08%
2020/12/16	2	117.50	0	0.00	118.00	2	2,295	0.09%
2020/11/19	0	0.00	2	113.00	113.50	-2	2,253	-0.09%
2020/11/18	2	114.00	1	116.00	116.00	1	2,252	0.04%
2020/11/05	0	0.00	1	106.00	105.50	-1	2,046	-0.05%
2020/11/04	0	0.00	1	103.00	105.00	-1	2,077	-0.05%
2020/10/27	1	100.50	1	99.60	100.50	0	2,001	0.00%
2020/10/08	2	101.00	2	103.00	101.50	0	2,182	0.00%
2020/10/07	3	103.50	1	105.50	101.00	2	2,076	0.10%
2020/10/05	1	110.50	0	0.00	111.50	1	1,930	0.05%
2020/09/11	1	121.50	0	0.00	121.00	1	2,147	0.05%
2020/09/09	0	0.00	9	126.78	129.00	-9	2,226	-0.40%
2020/09/08	0	0.00	2	124.50	124.50	-2	2,222	-0.09%
2020/08/21	1	121.00	0	0.00	123.00	1	2,441	0.04%
2020/08/14	0	0.00	6	128.00	128.50	-6	2,623	-0.23%
2020/08/11	3	125.50	0	0.00	122.00	3	2,855	0.11%
2020/08/10	38	127.82	0	0.00	126.50	38	2,833	1.34%
2020/08/07	6	133.67	0	0.00	132.50	6	2,822	0.21%
2020/08/06	0	0.00	1	137.50	137.50	-1	2,815	-0.04%
2020/08/04	1	136.50	0	0.00	137.00	1	2,863	0.03%
2020/07/27	0	0.00	1	142.00	141.50	-1	3,194	-0.03%
2020/07/20	0	0.00	19	137.03	137.50	-19	3,033	-0.63%
2020/07/17	13	133.00	0	0.00	136.50	13	3,029	0.43%
2020/07/16	6	134.00	0	0.00	134.00	6	3,055	0.20%
2020/07/14	1	137.00	2	137.50	137.50	-1	3,083	-0.03%
2020/07/13	2	138.50	0	0.00	137.50	2	3,107	0.06%
2020/07/09	2	139.75	2	143.00	143.50	0	3,137	0.00%
2020/07/07	1	143.00	0	0.00	142.50	1	3,047	0.03%
2020/06/03	0	0.00	1	138.50	139.00	-1	3,544	-0.03%
2020/06/02	1	134.00	0	0.00	135.00	1	3,530	0.03%
2020/05/29	0	0.00	1	141.00	138.00	-1	3,613	-0.03%
2020/05/25	0	0.00	1	135.50	138.00	-1	3,552	-0.03%
2020/05/22	1	140.00	0	0.00	134.00	1	3,532	0.03%
2020/05/18	1	130.00	2	131.00	130.50	-1	3,338	-0.03%
2020/05/14	2	148.25	0	0.00	145.00	2	3,173	0.06%
2020/05/08	0	0.00	1	153.50	152.50	-1	3,083	-0.03%
2020/05/07	1	144.50	3	145.00	147.00	-2	2,914	-0.07%
2020/05/06	3	141.33	0	0.00	142.50	3	2,860	0.10%
2020/05/05	0	0.00	1	139.50	140.50	-1	2,798	-0.04%
2020/04/30	1	134.00	1	133.00	136.00	0	2,721	0.00%
2020/04/29	0	0.00	1	127.50	129.00	-1	2,663	-0.04%
2020/04/27	1	125.00	0	0.00	125.50	1	2,679	0.04%
2020/04/01	0	0.00	2	124.00	123.00	-2	2,632	-0.08%
2020/03/20	0	0.00	1	104.50	105.00	-1	2,327	-0.04%
2020/03/19	1	95.90	0	0.00	95.90	1	2,294	0.04%
2020/03/12	1	118.00	0	0.00	120.00	1	2,230	0.04%
2020/03/11	1	128.00	0	0.00	128.00	1	2,245	0.04%
2020/03/09	1	132.00	0	0.00	130.50	1	2,228	0.04%
2020/02/21	0	0.00	1	139.00	139.50	-1	2,052	-0.05%
2020/02/19	1	134.00	0	0.00	134.50	1	2,164	0.05%
2020/01/17	0	0.00	1	132.50	133.00	-1	2,772	-0.04%
2020/01/14	1	138.00	0	0.00	136.00	1	2,938	0.03%
2020/01/08	0	0.00	1	136.00	134.00	-1	3,742	-0.03%
2019/12/26	0	0.00	1	144.50	145.00	-1	3,837	-0.03%
2019/12/23	1	142.50	0	0.00	143.00	1	3,996	0.03%
2019/12/18	1	145.50	0	0.00	145.50	1	3,994	0.03%
2019/12/17	0	0.00	1	141.00	143.00	-1	3,989	-0.03%
2019/12/13	0	0.00	1	142.50	139.00	-1	4,053	-0.02%
2019/12/11	1	140.00	1	141.00	141.00	0	4,118	0.00%
2019/12/09	0	0.00	1	139.00	140.00	-1	4,345	-0.02%
2019/12/05	1	136.00	0	0.00	137.00	1	4,297	0.02%
2019/12/02	0	0.00	1	135.00	136.50	-1	4,322	-0.02%
2019/11/26	0	0.00	3	133.83	135.00	-3	4,333	-0.07%
2019/11/20	2	128.50	0	0.00	127.50	2	4,396	0.05%
2019/11/19	1	131.50	0	0.00	130.50	1	4,430	0.02%
2019/11/18	0	0.00	1	134.00	132.50	-1	4,455	-0.02%
2019/11/07	1	123.00	0	0.00	128.00	1	4,544	0.02%
2019/11/06	1	133.00	0	0.00	131.00	1	4,556	0.02%
2019/11/04	0	0.00	1	136.00	137.00	-1	4,569	-0.02%
2019/10/24	0	0.00	1	130.00	132.00	-1	4,471	-0.02%
2019/10/23	0	0.00	2	130.00	129.50	-2	4,585	-0.04%
2019/10/22	3	128.50	0	0.00	127.00	3	4,528	0.07%
2019/10/18	3	122.33	5	123.20	127.00	-2	4,500	-0.04%
2019/10/17	7	115.43	6	116.25	119.50	1	4,312	0.02%
2019/10/16	2	129.50	0	0.00	126.00	2	3,982	0.05%
2019/10/15	1	140.00	1	140.50	139.50	0	3,802	0.00%
2019/10/08	1	139.00	0	0.00	139.00	1	3,753	0.03%
2019/10/01	2	143.00	2	143.00	144.50	0	3,765	0.00%
2019/09/26	1	147.00	0	0.00	145.00	1	3,706	0.03%
2019/09/20	0	0.00	1	146.00	143.50	-1	3,742	-0.03%
2019/09/16	1	150.00	0	0.00	150.00	1	3,613	0.03%
2019/09/12	2	151.25	2	150.00	152.00	0	3,588	0.00%
2019/07/25	12	125.17	30	125.73	127.00	-18	3,396	-0.53%
2019/07/24	10	121.00	0	0.00	120.50	10	3,246	0.31%
2019/07/22	2	116.50	0	0.00	120.50	2	3,240	0.06%
2019/07/19	1	118.00	1	116.00	116.00	0	3,169	0.00%
2019/07/01	0	0.00	24	130.77	131.50	-24	3,208	-0.75%
2019/06/27	2	124.00	4	125.88	122.00	-2	3,197	-0.06%
2019/05/23	0	0.00	18	113.00	115.00	-18	3,726	-0.48%
2019/05/21	0	0.00	10	111.00	118.00	-10	3,733	-0.27%
2019/05/20	0	0.00	10	108.00	112.50	-10	3,682	-0.27%
2019/05/16	3	124.00	3	121.50	122.00	0	3,558	0.00%
2019/05/14	3	114.50	0	0.00	114.50	3	3,507	0.09%
2019/05/07	0	0.00	4	125.00	126.00	-4	3,378	-0.12%
2019/04/25	1	116.50	2	117.00	116.50	-1	3,362	-0.03%
2019/04/24	1	119.00	0	0.00	118.00	1	3,463	0.03%
2019/04/23	0	0.00	5	114.40	115.00	-5	3,447	-0.15%
2019/04/18	0	0.00	1	118.00	115.50	-1	3,455	-0.03%
2019/04/17	0	0.00	4	118.50	118.00	-4	3,420	-0.12%
2019/04/16	0	0.00	2	115.00	113.50	-2	3,327	-0.06%
2019/04/12	8	107.75	0	0.00	107.00	8	3,235	0.25%
2019/04/09	15	113.67	9	111.78	111.50	6	3,295	0.18%
2019/04/03	0	0.00	3	108.00	108.00	-3	3,258	-0.09%
2019/04/02	2	108.50	0	0.00	109.00	2	3,260	0.06%
2019/03/28	10	107.00	10	107.50	107.50	0	3,169	0.00%
2019/03/27	0	0.00	7	107.00	106.50	-7	3,161	-0.22%
2019/03/26	7	106.00	0	0.00	106.00	7	3,144	0.22%
2019/03/22	1	113.50	20	112.50	111.00	-19	3,127	-0.61%
2019/03/21	20	109.50	48	108.43	109.50	-28	3,054	-0.92%
2019/03/20	0	0.00	2	105.00	105.00	-2	2,905	-0.07%
2019/03/19	0	0.00	1	104.00	103.50	-1	2,915	-0.03%
2019/03/18	1	103.00	5	104.70	104.00	-4	2,920	-0.14%
2019/03/15	11	103.00	2	103.25	103.50	9	2,898	0.31%
2019/03/14	21	100.00	0	0.00	100.00	21	2,875	0.73%
2019/03/13	13	98.85	0	0.00	98.20	13	2,893	0.45%
2019/03/08	0	0.00	3	93.63	96.00	-3	3,015	-0.10%
2019/03/07	3	96.07	0	0.00	93.50	3	3,020	0.10%
2019/03/06	22	100.78	0	0.00	98.60	22	3,035	0.72%
2019/03/05	4	99.58	0	0.00	99.80	4	3,054	0.13%
2019/02/27	2	100.00	2	99.90	100.50	0	3,064	0.00%
2019/02/26	10	107.50	0	0.00	103.50	10	3,021	0.33%
2019/02/25	10	105.00	0	0.00	104.00	10	3,001	0.33%
2019/02/20	0	0.00	5	105.50	105.50	-5	2,864	-0.17%
2019/02/18	4	101.88	4	99.90	99.90	0	2,801	0.00%
2019/02/14	3	98.30	0	0.00	98.00	3	2,739	0.11%
2019/02/13	3	99.13	0	0.00	97.50	3	2,710	0.11%
2019/01/30	1	95.10	1	96.40	95.50	0	2,618	0.00%
2018/12/10	0	0.00	5	92.84	93.40	-5	3,606	-0.14%
2018/12/07	0	0.00	2	92.90	92.50	-2	3,659	-0.05%
2018/12/06	3	93.83	0	0.00	93.70	3	3,676	0.08%
2018/12/05	4	99.10	0	0.00	97.70	4	3,711	0.11%
2018/11/30	0	0.00	10	95.80	97.30	-10	3,645	-0.27%
2018/11/29	10	96.00	0	0.00	96.00	10	3,600	0.28%
2018/11/12	0	0.00	1	89.30	88.50	-1	3,671	-0.03%
2018/11/05	1	93.20	2	93.25	93.90	-1	3,923	-0.03%
2018/11/02	1	93.30	2	91.10	91.20	-1	3,973	-0.03%
2018/11/01	5	89.80	3	90.90	89.00	2	3,933	0.05%
2018/10/26	0	0.00	1	77.40	77.10	-1	3,782	-0.03%
2018/10/25	1	75.70	1	76.10	77.10	0	3,755	0.00%
2018/10/24	3	77.63	3	78.37	80.60	0	3,702	0.00%
2018/10/22	1	75.30	7	78.16	78.50	-6	3,583	-0.17%
2018/10/19	6	73.50	0	0.00	74.00	6	3,509	0.17%
2018/10/18	0	0.00	5	85.80	80.50	-5	3,311	-0.15%
2018/10/17	5	89.42	2	90.10	88.60	3	3,255	0.09%
2018/10/15	1	90.10	1	91.50	89.90	0	3,202	0.00%
2018/10/12	4	84.35	5	83.14	87.80	-1	3,135	-0.03%
2018/10/08	2	86.75	2	86.10	87.50	0	3,165	0.00%
2018/10/05	1	89.20	1	89.90	88.50	0	3,258	0.00%
2018/10/04	8	94.59	8	94.70	96.00	0	3,211	0.00%
2018/10/03	1	99.40	1	100.50	100.50	0	3,180	0.00%
2018/09/28	1	99.50	1	99.40	101.50	0	3,251	0.00%
2018/09/26	2	99.30	2	100.25	99.00	0	3,230	0.00%
2018/09/25	0	0.00	1	101.50	104.00	-1	3,271	-0.03%
2018/09/21	1	102.50	0	0.00	103.00	1	3,313	0.03%
2018/09/20	3	102.77	1	98.90	99.10	2	3,307	0.06%
2018/09/19	2	102.00	3	104.00	108.00	-1	3,297	-0.03%
2018/09/18	2	107.25	11	106.86	103.50	-9	3,277	-0.27%
2018/09/14	2	102.25	24	102.60	106.00	-22	3,247	-0.68%
2018/09/12	4	94.30	4	94.73	95.00	0	3,167	0.00%
2018/09/11	6	92.58	48	91.40	91.60	-42	3,169	-1.33%
2018/09/10	1	98.60	32	98.20	98.50	-31	3,113	-1.00%
2018/09/07	1	108.00	0	0.00	108.50	1	3,191	0.03%
2018/09/06	1	115.50	0	0.00	115.00	1	3,144	0.03%
2018/09/05	1	117.50	0	0.00	116.50	1	3,166	0.03%
2018/08/24	1	115.00	0	0.00	114.50	1	3,643	0.03%
2018/08/23	1	117.00	1	116.00	116.50	0	3,654	0.00%
2018/08/22	1	119.00	1	118.00	118.50	0	3,627	0.00%
2018/08/17	0	0.00	2	124.25	124.00	-2	3,588	-0.06%
2018/08/16	1	122.00	0	0.00	122.00	1	3,585	0.03%
2018/08/15	2	122.75	2	121.25	119.00	0	3,548	0.00%
2018/08/14	25	120.70	25	118.04	118.00	0	3,478	0.00%
2018/08/13	1	118.50	0	0.00	118.50	1	3,488	0.03%
2018/08/10	32	123.98	32	125.09	123.50	0	3,472	0.00%
2018/08/09	6	117.42	8	117.69	122.50	-2	3,360	-0.06%
2018/08/08	2	113.00	0	0.00	111.50	2	3,306	0.06%
2018/08/07	3	114.83	0	0.00	112.50	3	3,316	0.09%
2018/08/03	2	119.50	0	0.00	118.00	2	3,377	0.06%
2018/08/02	22	122.14	2	122.50	118.00	20	3,449	0.58%
2018/07/27	2	118.00	2	120.00	119.50	0	3,536	0.00%
2018/07/26	22	119.95	2	118.75	119.50	20	3,541	0.56%
2018/07/24	0	0.00	3	117.50	119.00	-3	3,575	-0.08%
2018/07/20	3	116.50	0	0.00	117.50	3	3,600	0.08%
2018/07/17	3	119.00	6	117.25	119.00	-3	3,816	-0.08%
2018/07/16	8	114.88	6	114.92	114.50	2	3,784	0.05%
2018/07/13	1	116.00	0	0.00	116.00	1	3,694	0.03%
2018/07/10	2	111.50	4	114.88	117.50	-2	3,494	-0.06%
2018/07/05	12	112.58	3	114.17	109.50	9	3,380	0.27%
2018/07/04	1	110.00	0	0.00	110.00	1	3,344	0.03%
2018/07/03	52	112.46	0	0.00	105.50	52	3,344	1.55%
2018/06/29	1	108.00	0	0.00	107.50	1	3,286	0.03%
2018/06/27	0	0.00	1	105.00	105.50	-1	3,365	-0.03%
2018/06/26	1	106.50	1	102.50	101.50	0	3,401	0.00%
2018/06/21	1	105.50	1	106.50	105.00	0	3,335	0.00%
2018/06/20	1	108.00	1	104.50	104.00	0	3,314	0.00%
2018/06/19	1	104.50	0	0.00	104.00	1	3,251	0.03%
2018/06/15	7	105.43	6	108.83	108.50	1	3,193	0.03%
2018/06/12	3	98.80	3	100.33	99.80	0	3,020	0.00%
2018/06/11	11	101.09	10	99.80	100.00	1	2,980	0.03%
2018/06/08	1	99.10	1	98.70	98.60	0	2,958	0.00%
2018/06/07	0	0.00	2	102.50	99.90	-2	2,941	-0.07%
2018/06/04	0	0.00	1	100.00	104.00	-1	2,728	-0.04%
2018/06/01	2	94.30	2	95.00	96.00	0	2,558	0.00%
2018/05/31	5	94.08	7	95.51	94.60	-2	2,535	-0.08%
2018/05/29	2	93.10	0	0.00	91.70	2	2,454	0.08%
2018/05/24	0	0.00	1	92.80	95.00	-1	2,521	-0.04%
2018/05/23	1	92.20	0	0.00	90.40	1	2,485	0.04%
2018/05/14	0	0.00	6	91.80	94.00	-6	2,407	-0.25%
2018/05/10	1	89.30	0	0.00	88.70	1	2,309	0.04%
2018/05/09	1	88.60	1	90.00	91.80	0	2,253	0.00%
2018/05/08	0	0.00	1	87.40	89.10	-1	2,205	-0.05%
2018/05/07	1	85.80	0	0.00	85.30	1	2,158	0.05%
2018/04/26	2	82.00	0	0.00	82.00	2	2,142	0.09%
2018/04/24	2	74.50	0	0.00	78.10	2	2,099	0.10%
2018/04/17	1	89.00	0	0.00	88.70	1	1,973	0.05%
2018/04/11	1	94.90	0	0.00	94.30	1	2,105	0.05%
2018/03/29	0	0.00	2	92.00	92.10	-2	2,137	-0.09%
2018/03/28	1	86.00	0	0.00	86.00	1	2,066	0.05%
2018/03/06	1	89.60	0	0.00	90.10	1	2,320	0.04%
2018/02/26	0	0.00	1	93.60	94.00	-1	2,522	-0.04%
2018/01/30	1	89.70	0	0.00	89.20	1	2,863	0.03%
2018/01/24	2	90.55	2	93.60	93.10	0	2,984	0.00%
2018/01/11	0	0.00	3	87.90	87.80	-3	3,018	-0.10%
2018/01/09	0	0.00	7	91.10	90.70	-7	2,997	-0.23%
2018/01/08	18	92.89	10	92.30	92.80	8	2,984	0.27%
2018/01/05	1	88.40	0	0.00	88.80	1	2,947	0.03%
2018/01/03	3	89.73	4	89.58	89.00	-1	2,900	-0.03%
2018/01/02	1	83.00	0	0.00	83.80	1	2,836	0.04%