康舒 (6282)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.55
漲跌
▲0.15
漲幅
+0.44%
成交量
15,230張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	28	34.48	2	34.33	34.55	26	3,434	0.76%
2024/11/21	31	34.40	2	34.05	34.40	29	3,237	0.90%
2024/11/20	4	33.49	2	33.50	33.50	2	2,985	0.07%
2024/11/19	2	32.25	1	32.20	32.00	1	2,749	0.04%
2024/11/14	1	32.50	1	32.90	32.05	0	2,646	0.00%
2024/11/13	0	0.00	36	31.51	33.70	-36	2,450	-1.47%
2024/11/12	37	30.56	0	0.00	30.65	37	2,218	1.67%
2024/11/11	1	31.00	7	31.35	31.40	-6	2,191	-0.27%
2024/11/08	4	31.95	4	31.93	31.70	0	2,217	0.00%
2024/11/07	2	33.00	0	0.00	32.90	2	2,183	0.09%
2024/11/05	0	0.00	2	33.00	33.15	-2	2,298	-0.09%
2024/11/01	0	0.00	2	32.25	33.20	-2	2,618	-0.08%
2024/10/29	1	32.80	0	0.00	32.80	1	2,686	0.04%
2024/10/15	2	34.15	0	0.00	33.80	2	3,070	0.07%
2024/10/11	1	33.35	0	0.00	33.20	1	3,199	0.03%
2024/10/07	2	34.03	14	34.00	34.00	-12	3,687	-0.33%
2024/09/30	2	34.15	0	0.00	34.00	2	4,324	0.05%
2024/09/27	0	0.00	1	34.25	34.25	-1	4,847	-0.02%
2024/09/26	1	33.60	0	0.00	33.20	1	4,855	0.02%
2024/09/25	0	0.00	2	33.30	33.25	-2	4,917	-0.04%
2024/09/24	20	33.45	0	0.00	32.95	20	4,956	0.40%
2024/09/23	20	33.20	0	0.00	33.20	20	5,051	0.40%
2024/09/20	0	0.00	1	32.90	33.00	-1	5,101	-0.02%
2024/09/19	3	32.20	6	32.80	32.85	-3	5,222	-0.06%
2024/09/18	3	32.70	0	0.00	32.25	3	5,267	0.06%
2024/09/13	7	31.96	6	32.23	32.30	1	5,440	0.02%
2024/09/10	3	32.02	2	32.10	31.55	1	6,379	0.02%
2024/09/06	3	31.93	0	0.00	31.85	3	6,481	0.05%
2024/09/04	0.2	32.70	1	32.20	32.05	-0.8	6,656	-0.01%
2024/09/03	2	34.38	1	34.85	34.10	1	6,649	0.02%
2024/08/27	2	35.40	0	0.00	35.10	2	6,795	0.03%
2024/08/23	2	34.68	0	0.00	35.00	2	6,876	0.03%
2024/08/22	2	35.55	4	35.80	35.35	-2	6,917	-0.03%
2024/08/21	0	0.00	1	35.40	34.90	-1	6,987	-0.01%
2024/08/20	0	0.00	2	35.55	35.10	-2	7,102	-0.03%
2024/08/19	0	0.00	6	35.13	35.15	-6	7,173	-0.08%
2024/08/16	6	35.03	4	34.70	34.75	2	7,193	0.03%
2024/08/15	7	35.01	3	34.98	34.80	4	7,255	0.06%
2024/08/14	0	0.00	1	35.45	35.45	-1	7,300	-0.01%
2024/08/13	8	35.00	1	34.95	34.85	7	7,303	0.10%
2024/08/12	3	35.20	1	35.20	35.30	2	7,322	0.03%
2024/08/09	2	34.53	18	34.27	34.25	-16	7,344	-0.22%
2024/08/08	1.9	33.74	0	0.00	33.75	1.9	7,359	0.03%
2024/08/07	0	0.00	1	32.95	33.95	-1	7,359	-0.01%
2024/08/06	51.1	30.32	9	30.84	30.90	42.1	7,294	0.58%
2024/08/05	4	32.46	59	32.70	31.95	-55	7,185	-0.77%
2024/08/01	3	36.68	0	0.00	36.85	3	7,329	0.04%
2024/07/31	1	36.25	3	36.00	35.90	-2	7,442	-0.03%
2024/07/30	1	35.25	0	0.00	35.90	1	7,488	0.01%
2024/07/29	6	36.02	2	36.60	35.80	4	7,480	0.05%
2024/07/26	9	36.49	1	36.60	36.75	8	7,445	0.11%
2024/07/23	0	0.00	1	37.45	37.15	-1	7,451	-0.01%
2024/07/22	2	36.43	1	37.00	36.70	1	7,475	0.01%
2024/07/19	6	38.11	5	38.10	37.95	1	7,432	0.01%
2024/07/17	11	39.66	9	39.53	39.30	2	7,490	0.03%
2024/07/16	1	39.30	11	39.33	39.25	-10	7,604	-0.13%
2024/07/15	8	39.33	3	39.05	39.10	5	7,746	0.06%
2024/07/12	8	39.74	18	39.64	39.60	-10	7,937	-0.13%
2024/07/11	7	39.69	2	41.40	39.45	5	8,073	0.06%
2024/07/10	5	39.35	0	0.00	39.20	5	7,837	0.06%
2024/07/09	4	39.10	6	39.06	39.15	-2	7,863	-0.03%
2024/07/08	0	0.00	1	40.20	40.10	-1	7,902	-0.01%
2024/07/05	4	40.54	12.3	40.53	40.25	-8.3	7,992	-0.10%
2024/07/04	1	39.40	6	39.73	39.90	-5	7,711	-0.06%
2024/07/03	16	40.24	17	39.85	39.55	-1	7,584	-0.01%
2024/07/02	2	38.00	5	38.30	38.25	-3	7,110	-0.04%
2024/07/01	1	38.55	0	0.00	38.30	1	7,099	0.01%
2024/06/28	0	0.00	1.2	38.99	38.85	-1.2	7,080	-0.02%
2024/06/27	4	38.74	2	39.15	38.70	2	7,090	0.03%
2024/06/26	6	39.20	0	0.00	38.90	6	7,058	0.09%
2024/06/25	0	0.00	3	39.15	39.40	-3	7,074	-0.04%
2024/06/24	1	38.75	4	38.75	38.50	-3	7,019	-0.04%
2024/06/21	3	39.22	11	38.96	39.05	-8	7,039	-0.11%
2024/06/20	10	39.07	0	0.00	39.00	10	7,025	0.14%
2024/06/19	9	39.24	6	39.10	39.10	3	7,010	0.04%
2024/06/18	29.2	38.83	28	38.76	39.70	1.2	6,807	0.02%
2024/06/17	7	38.00	1	38.30	37.90	6	6,284	0.10%
2024/06/14	3	37.80	7	37.86	37.75	-4	6,288	-0.06%
2024/06/12	1	37.05	1	37.10	37.05	0	6,263	0.00%
2024/06/11	0	0.00	15	38.27	37.70	-15	6,231	-0.24%
2024/06/07	1	37.45	1	37.60	37.60	0	6,280	0.00%
2024/06/06	1	36.90	1	37.15	36.90	0	6,282	0.00%
2024/06/05	7	37.01	0	0.00	36.90	7	6,255	0.11%
2024/06/04	5	37.26	0	0.00	37.25	5	6,320	0.08%
2024/06/03	0.1	37.50	3	37.33	37.40	-3	6,447	-0.05%
2024/05/30	0	0.00	1	37.50	37.40	-1	6,558	-0.02%
2024/05/28	6	37.95	3	37.90	38.10	3	6,861	0.04%
2024/05/27	0	0.00	7.2	37.23	37.65	-7.2	7,290	-0.10%
2024/05/24	7.3	36.43	3	36.35	36.40	4.3	7,376	0.06%
2024/05/23	2.2	37.23	0	0.00	37.15	2.2	7,327	0.03%
2024/05/22	1	37.85	0	0.00	37.75	1	7,490	0.01%
2024/05/21	10	37.50	2	38.00	38.00	8	7,636	0.10%
2024/05/20	0	0.00	7	37.55	37.60	-7	8,194	-0.09%
2024/05/17	0.1	37.50	0	0.00	37.45	0.1	8,902	0.00%
2024/05/15	1	37.45	4	37.45	37.10	-3	9,841	-0.03%
2024/05/14	2.2	37.37	0	0.00	37.35	2.2	10,085	0.02%
2024/05/13	2	37.40	0	0.00	37.20	2	10,200	0.02%
2024/05/09	8	37.49	0	0.00	37.30	8	10,844	0.07%
2024/05/08	5	37.49	0	0.00	37.95	5	10,925	0.05%
2024/05/07	3.2	38.34	0	0.00	38.30	3.2	11,028	0.03%
2024/05/06	4.5	39.07	0	0.00	38.90	4.5	11,092	0.04%
2024/05/03	1	39.40	0	0.00	39.35	1	10,976	0.01%
2024/05/02	3	39.18	3	39.65	40.00	0	10,957	0.00%
2024/04/30	1	39.70	0	0.00	39.75	1	10,972	0.01%
2024/04/29	1	39.55	0	0.00	39.90	1	10,992	0.01%
2024/04/26	1	39.90	0	0.00	39.50	1	10,984	0.01%
2024/04/25	1	40.00	0	0.00	39.85	1	10,967	0.01%
2024/04/24	0	0.00	2	39.88	40.40	-2	10,947	-0.02%
2024/04/23	5	38.95	0	0.00	38.85	5	10,931	0.05%
2024/04/22	4	40.25	21	40.35	39.35	-17	10,877	-0.16%
2024/04/19	27	39.49	20	40.40	39.50	7	10,745	0.07%
2024/04/18	64	40.99	3	40.98	40.40	61	10,615	0.57%
2024/04/17	1	40.60	3	40.20	40.75	-2	10,474	-0.02%
2024/04/16	1	39.07	6	38.80	38.30	-5	10,305	-0.05%
2024/04/12	0	0.00	1	40.45	40.45	-1	10,271	-0.01%
2024/04/11	3	40.07	6	40.26	40.25	-3	10,156	-0.03%
2024/04/10	0	0.00	8	39.36	39.20	-8	9,981	-0.08%
2024/04/09	0	0.00	1	38.85	39.00	-1	10,013	-0.01%
2024/04/08	58	38.45	1	38.50	38.50	57	10,015	0.57%
2024/04/03	1	38.85	0	0.00	38.85	1	10,019	0.01%
2024/04/02	1	38.95	0	0.00	39.10	1	10,097	0.01%
2024/03/29	7	38.82	1	38.75	38.75	6	10,193	0.06%
2024/03/28	3	38.93	6	39.00	38.90	-3	10,175	-0.03%
2024/03/27	4	38.96	0	0.00	39.00	4	10,146	0.04%
2024/03/26	3	39.47	0	0.00	39.15	3	10,103	0.03%
2024/03/25	1	39.90	9	40.02	39.90	-8	10,099	-0.08%
2024/03/22	1	40.30	0	0.00	40.20	1	10,107	0.01%
2024/03/19	3	39.80	3	39.95	39.80	0	10,154	0.00%
2024/03/18	2	39.30	2	39.60	39.65	0	10,366	0.00%
2024/03/13	5	39.46	4	39.53	39.05	1	10,774	0.01%
2024/03/12	1	40.35	3	40.33	40.30	-2	10,779	-0.02%
2024/03/11	5	39.90	1	39.95	40.00	4	10,904	0.04%
2024/03/08	1	39.95	10	39.83	39.85	-9	11,025	-0.08%
2024/03/07	6	40.47	3	40.80	40.00	3	11,118	0.03%
2024/03/06	4.7	41.32	2	41.75	41.10	2.7	11,233	0.02%
2024/03/05	3.1	41.52	20	41.65	41.60	-16.9	11,387	-0.15%
2024/03/04	6.2	41.89	0	0.00	41.80	6.2	11,485	0.05%
2024/03/01	17	42.38	27	42.53	42.25	-10	11,617	-0.09%
2024/02/29	6	41.27	57	41.10	42.60	-51	11,708	-0.44%
2024/02/27	52	39.67	1	40.80	39.50	51	11,723	0.44%
2024/02/26	3	40.88	0	0.00	40.60	3	13,446	0.02%
2024/02/23	13.9	41.13	2	40.55	40.55	11.9	15,113	0.08%
2024/02/22	6	41.35	4	41.68	41.50	2	15,239	0.01%
2024/02/21	19.1	42.19	43	41.72	41.45	-23.9	15,179	-0.16%
2024/02/20	6	43.48	1	42.70	42.85	5	14,721	0.03%
2024/02/19	55	43.39	28	43.83	43.85	27	14,197	0.19%
2024/02/16	8	43.14	16	43.43	43.55	-8	13,967	-0.06%
2024/02/15	1	42.20	2	42.20	42.20	-1	13,696	-0.01%
2024/02/02	8	41.35	11	41.63	41.35	-3	13,461	-0.02%
2024/02/01	1	41.95	11	42.12	42.00	-10	13,292	-0.08%
2024/01/31	0	0.00	8	41.05	40.80	-8	12,842	-0.06%
2024/01/30	28	41.19	36	40.95	40.50	-8	12,741	-0.06%
2024/01/29	9	39.93	8	40.19	40.65	1	12,517	0.01%
2024/01/26	1	39.00	0	39.05	38.90	1	12,381	0.01%
2024/01/25	2	39.40	0	0.00	39.35	2	12,422	0.02%
2024/01/24	1	39.90	1	39.95	39.85	0	12,460	0.00%
2024/01/23	0	0.00	6	39.97	40.05	-6	12,528	-0.05%
2024/01/22	3	39.52	2	39.45	39.45	1	12,543	0.01%
2024/01/19	0	0.00	6	39.00	38.85	-6	12,579	-0.05%
2024/01/18	10	37.80	10	37.57	38.30	0	12,595	0.00%
2024/01/17	11.2	38.09	0	0.00	37.90	11.2	12,633	0.09%
2024/01/11	0	39.60	0	0.00	39.45	0	12,847	0.00%
2024/01/10	0	0.00	2	38.35	38.75	-2	12,892	-0.02%
2024/01/09	7	38.94	0	0.00	38.90	7	12,968	0.05%
2024/01/05	1	39.65	0	0.00	39.65	1	13,182	0.01%
2024/01/04	1	39.90	0	0.00	39.75	1	13,377	0.01%
2024/01/03	4	40.15	0	0.00	40.10	4	13,467	0.03%
2024/01/02	1	40.90	0	0.00	40.85	1	13,473	0.01%
2023/12/29	0	0.00	2	41.25	41.10	-2	13,509	-0.01%
2023/12/28	5	41.15	4	41.39	41.25	1	13,529	0.01%
2023/12/27	4	41.16	1	41.45	40.90	3	13,590	0.02%
2023/12/26	0	0.00	2	41.13	41.30	-2	13,787	-0.01%
2023/12/25	2	40.60	1	40.95	40.50	1	13,817	0.01%
2023/12/20	0	0.00	1	40.60	40.90	-1	13,918	-0.01%
2023/12/19	1	39.90	1	39.75	40.00	0	13,976	0.00%
2023/12/18	2	40.18	1	40.80	40.05	1	14,091	0.01%
2023/12/15	7	40.59	56	41.07	40.50	-49	14,169	-0.35%
2023/12/14	21	40.69	1	40.55	40.55	20	14,320	0.14%
2023/12/13	58	40.32	10	40.47	40.05	48	14,340	0.33%
2023/12/12	7	41.66	1	41.75	41.25	6	14,203	0.04%
2023/12/11	15	42.28	15	42.33	42.00	0	14,209	0.00%
2023/12/08	0	0.00	50	41.95	41.75	-50	14,044	-0.36%
2023/12/07	1	42.10	8	41.98	41.80	-7	14,679	-0.05%
2023/12/06	0	0.00	4	41.58	41.50	-4	14,734	-0.03%
2023/12/05	1	41.55	4	41.61	41.60	-3	14,713	-0.02%
2023/12/04	56	41.22	8	41.46	41.25	48	14,650	0.33%
2023/12/01	19	42.12	4	42.78	42.10	15	14,631	0.10%
2023/11/30	2	41.90	0	0.00	41.90	2	14,758	0.01%
2023/11/29	4.2	42.04	1	41.85	41.65	3.2	14,853	0.02%
2023/11/28	1.2	42.08	1	42.00	41.80	0.2	15,043	0.00%
2023/11/27	8.2	42.87	0	0.00	42.30	8.2	14,918	0.05%
2023/11/24	17.4	43.70	12	43.70	43.70	5.4	14,718	0.04%
2023/11/23	63	44.33	65	44.54	43.75	-2	14,331	-0.01%
2023/11/22	21	42.65	35	42.80	44.10	-14	12,667	-0.11%
2023/11/21	0	0.00	4	40.26	40.70	-4	11,159	-0.04%
2023/11/17	0	0.00	33	39.09	38.95	-33	11,838	-0.28%
2023/11/16	0	0.00	1	39.30	39.45	-1	12,003	-0.01%
2023/11/15	1	38.35	42	37.70	38.35	-41	11,935	-0.34%
2023/11/14	17.1	37.76	1	37.30	37.15	16.1	12,047	0.13%
2023/11/13	4	38.01	0	0.00	38.40	4	12,162	0.03%
2023/11/10	0	39.20	1	39.15	39.10	-1	12,194	-0.01%
2023/11/09	0	0.00	1	39.05	39.00	-1	12,456	-0.01%
2023/11/08	1	39.65	1	39.60	39.55	0	12,864	0.00%
2023/11/07	11	39.20	0	0.00	39.20	11	13,105	0.08%
2023/11/06	0.1	39.35	1	39.55	39.55	-0.9	14,180	-0.01%
2023/11/03	5	39.08	8	38.95	38.80	-3	14,553	-0.02%
2023/11/02	6	38.63	0	0.00	38.60	6	14,975	0.04%
2023/10/31	1	38.54	0	0.00	38.00	1	15,773	0.01%
2023/10/27	1.3	38.61	0	0.00	38.55	1.3	17,835	0.01%
2023/10/26	1.2	39.06	2	39.10	38.95	-0.8	19,965	0.00%
2023/10/25	2	40.25	9	40.16	39.70	-7	20,822	-0.03%
2023/10/23	3	39.58	0	0.00	39.50	3	22,787	0.01%
2023/10/20	0	0.00	5	39.26	39.40	-5	23,267	-0.02%
2023/10/19	3.2	39.53	0	0.00	39.70	3.2	23,658	0.01%
2023/10/18	0	0.00	84	40.05	39.95	-84	24,055	-0.35%
2023/10/17	4	41.50	1	40.70	40.70	3	24,732	0.01%
2023/10/16	9.3	41.47	14	41.10	41.45	-4.7	25,612	-0.02%
2023/10/13	4	42.81	2	43.40	42.80	2	27,961	0.01%
2023/10/12	65	43.50	65	43.50	43.45	0	30,081	0.00%
2023/10/11	41.1	42.82	2	42.40	42.35	39.1	30,210	0.13%
2023/10/06	2	43.70	3	43.80	43.70	-1	30,670	0.00%
2023/10/05	1	44.55	1	44.40	44.30	0	31,388	0.00%
2023/10/04	3	43.60	10	43.60	43.85	-7	31,815	-0.02%
2023/10/03	6	44.53	0	0.00	44.20	6	32,722	0.02%
2023/10/02	26	45.18	21	45.17	45.45	5	33,628	0.01%
2023/09/27	2	42.90	0	0.00	43.10	2	35,761	0.01%
2023/09/26	1	43.65	0	0.00	43.20	1	37,794	0.00%
2023/09/25	2	43.50	2	43.68	43.45	0	38,974	0.00%
2023/09/22	2	42.98	14	42.95	43.50	-12	39,302	-0.03%
2023/09/21	1	42.30	6	42.43	42.60	-5	39,267	-0.01%
2023/09/20	2	43.73	57	43.92	43.15	-55	39,189	-0.14%
2023/09/19	6	43.92	2	44.30	43.40	4	39,311	0.01%
2023/09/18	3	44.87	4	45.05	44.65	-1	39,690	0.00%
2023/09/15	52	45.81	2	45.88	45.75	50	40,063	0.12%
2023/09/14	14	45.58	4	45.55	45.70	10	40,128	0.02%
2023/09/13	3	45.02	4	44.98	45.05	-1	40,247	0.00%
2023/09/12	76	46.54	66	46.52	45.40	10	40,652	0.02%
2023/09/11	4.1	45.49	3	44.63	44.85	1.1	40,603	0.00%
2023/09/08	9	46.20	2	45.98	45.80	7	40,753	0.02%
2023/09/07	11	47.21	2	46.95	47.00	9	40,959	0.02%
2023/09/06	10.4	47.38	1	47.25	47.35	9.4	41,183	0.02%
2023/09/05	63	47.13	9	47.14	47.20	54	41,306	0.13%
2023/09/04	10	45.57	4	45.69	45.90	6	41,445	0.01%
2023/09/01	12	46.78	5	47.33	46.35	7	41,770	0.02%
2023/08/31	9	46.39	1	46.05	46.45	8	42,779	0.02%
2023/08/30	15	46.57	3	46.65	46.45	12	44,062	0.03%
2023/08/29	8	46.60	4	46.41	46.55	4	45,482	0.01%
2023/08/28	4	46.34	8	46.08	46.35	-4	46,384	-0.01%
2023/08/25	12	47.09	4	47.06	46.85	8	46,902	0.02%
2023/08/24	6	47.94	0.2	47.90	47.10	5.8	46,948	0.01%
2023/08/23	42.6	49.21	73	48.31	47.85	-30.4	47,201	-0.06%
2023/08/22	7	49.84	1.3	49.89	49.90	5.7	46,884	0.01%
2023/08/21	2	50.65	21	50.40	50.40	-19	46,749	-0.04%
2023/08/18	24	51.08	16.3	50.60	50.20	7.7	47,029	0.02%
2023/08/17	1	50.20	4.5	51.07	51.90	-3.5	47,268	-0.01%
2023/08/16	1	50.60	0	0.00	50.60	1	47,831	0.00%
2023/08/15	8	50.26	7.3	50.77	50.80	0.7	48,675	0.00%
2023/08/14	26	49.37	15	49.26	49.10	11	49,027	0.02%
2023/08/11	6	51.08	5	51.02	50.90	1	48,792	0.00%
2023/08/10	360.1	51.78	309	51.63	50.90	51.1	48,516	0.11%	大買/大賣/
2023/08/09	8	53.11	4	52.55	52.90	4	47,486	0.01%
2023/08/08	2	54.80	4	54.30	54.30	-2	47,202	0.00%
2023/08/07	17.1	53.65	29	53.93	54.60	-11.9	46,958	-0.03%
2023/08/04	9	51.26	2	51.70	52.30	7	46,645	0.02%
2023/08/02	29	51.87	8.3	52.55	51.20	20.7	46,533	0.04%
2023/08/01	156	55.43	136.1	55.54	54.20	19.9	45,650	0.04%	大買/大賣/
2023/07/31	63.5	57.23	66	57.36	55.50	-2.5	44,794	-0.01%
2023/07/28	167	55.04	38.5	54.32	54.90	128.5	42,884	0.30%	大買/鉅額交易
2023/07/27	17	53.28	26.5	53.84	54.40	-9.5	42,240	-0.02%
2023/07/26	46.7	51.48	10	51.53	51.80	36.7	41,399	0.09%
2023/07/25	10	52.90	12	52.78	51.80	-2	41,221	0.00%
2023/07/24	10.1	51.74	9	52.14	51.70	1.1	41,224	0.00%
2023/07/21	19	53.27	5	53.34	53.30	14	41,214	0.03%
2023/07/20	19.1	54.92	26	55.40	54.40	-6.9	41,816	-0.02%
2023/07/19	12	54.15	35	54.13	55.00	-23	41,858	-0.05%
2023/07/18	45.5	56.18	22	55.81	52.70	23.5	42,707	0.06%
2023/07/17	20	54.50	50	55.50	56.10	-30	42,738	-0.07%
2023/07/14	30	50.82	3	50.87	51.20	27	41,616	0.06%
2023/07/13	14	51.10	0	0.00	50.00	14	41,722	0.03%
2023/07/12	7	51.27	13	52.02	51.80	-6	41,607	-0.01%
2023/07/11	6	50.72	1	50.60	50.50	5	40,894	0.01%
2023/07/10	27.2	52.08	19	51.98	51.10	8.2	40,558	0.02%
2023/07/07	17	52.72	31	53.17	53.10	-14	39,683	-0.04%
2023/07/06	39.2	52.84	37	53.30	52.20	2.2	38,769	0.01%
2023/07/05	29.4	54.17	34	54.46	53.60	-4.6	37,858	-0.01%
2023/07/04	54.2	50.80	47	51.29	50.90	7.2	36,367	0.02%
2023/07/03	98.1	49.10	90.2	49.17	48.90	7.9	34,318	0.02%
2023/06/30	9.1	45.89	7	45.99	46.45	2.1	33,156	0.01%
2023/06/29	6	44.34	0	0.00	44.10	6	32,804	0.02%
2023/06/28	4	44.99	3	44.50	44.30	1	32,764	0.00%
2023/06/27	2	44.48	20.1	45.12	44.50	-18.1	32,815	-0.06%
2023/06/26	28.5	46.18	0	0.00	45.55	28.5	32,644	0.09%
2023/06/21	10	48.75	24	48.27	48.80	-14	32,215	-0.04%
2023/06/20	9	47.13	2	47.10	46.90	7	31,953	0.02%
2023/06/19	9	46.93	1	46.65	46.65	8	31,896	0.03%
2023/06/16	2	48.40	3.1	48.98	47.70	-1.1	31,826	0.00%
2023/06/15	21	48.36	16.3	48.11	48.45	4.7	31,480	0.01%
2023/06/14	17	47.50	16	47.50	47.00	1	31,053	0.00%
2023/06/13	27	47.90	32	47.89	47.55	-5	30,911	-0.02%
2023/06/12	9.5	48.21	6	48.45	47.60	3.5	30,884	0.01%
2023/06/09	13	47.77	13	47.96	47.90	0	30,833	0.00%
2023/06/08	10	47.40	16	47.40	47.20	-6	30,866	-0.02%
2023/06/07	9	48.29	2.1	49.13	48.10	7	30,694	0.02%
2023/06/06	17.1	48.71	17.2	49.06	49.20	-0.1	30,757	0.00%
2023/06/05	101.3	51.20	78	51.21	51.20	23.3	30,189	0.08%	大買/
2023/06/02	20	48.24	36.4	47.97	49.85	-16.4	29,311	-0.06%
2023/06/01	17.4	45.53	8	45.73	45.35	9.4	28,629	0.03%
2023/05/31	42	45.04	82	44.99	45.00	-40	27,799	-0.14%
2023/05/30	7	43.96	0	0.00	43.60	7	27,272	0.03%
2023/05/29	10	44.23	8	44.28	44.05	2	27,500	0.01%
2023/05/26	2	42.88	1	43.50	42.15	1	27,080	0.00%
2023/05/25	1	43.90	0.2	43.75	43.50	0.8	27,046	0.00%
2023/05/24	0	0.00	5	44.26	43.90	-5	27,509	-0.02%
2023/05/23	20.2	43.74	20	44.05	43.70	0.2	28,127	0.00%
2023/05/22	78	44.08	68	44.05	43.70	10	27,785	0.04%
2023/05/19	48	43.22	50	43.27	42.50	-2	26,995	-0.01%
2023/05/18	24	40.97	39	41.39	42.20	-15	26,067	-0.06%
2023/05/17	1	40.00	3	40.40	39.95	-2	25,602	-0.01%
2023/05/15	0	0.00	2.2	39.00	38.95	-2.2	25,739	-0.01%
2023/05/12	1.2	39.54	0	0.00	39.55	1.2	26,196	0.00%
2023/05/11	9	39.01	2	39.10	38.80	7	27,085	0.03%
2023/05/10	9	40.24	0	0.00	40.10	9	27,456	0.03%
2023/05/09	10	41.27	0	0.00	40.85	10	28,203	0.04%
2023/05/08	5	42.57	5	42.54	42.55	0	28,589	0.00%
2023/05/05	1	41.40	0	0.00	41.70	1	28,955	0.00%
2023/05/04	4	41.89	5.1	42.19	42.25	-1.1	29,544	0.00%
2023/05/03	12	42.38	2.1	42.61	42.10	9.9	30,042	0.03%
2023/05/02	8	43.13	3	43.17	43.20	5	30,939	0.02%
2023/04/28	11	42.87	8	43.67	42.30	3	31,074	0.01%
2023/04/27	10	43.25	12	43.53	43.45	-2	30,334	-0.01%
2023/04/26	3	42.85	28	41.49	42.75	-25	29,778	-0.08%
2023/04/25	28.1	44.65	2	42.90	43.00	26.1	29,262	0.09%
2023/04/24	40.2	44.76	40	44.69	45.50	0.2	28,135	0.00%
2023/04/21	132	44.45	130	44.53	43.60	2	27,259	0.01%	大買/大賣/
2023/04/20	62	44.77	64	44.84	44.10	-2	25,445	-0.01%
2023/04/19	30	41.93	32	42.40	43.60	-2	22,841	-0.01%
2023/04/18	21	40.89	26	40.89	39.65	-5	21,741	-0.02%
2023/04/17	12	40.29	27	39.97	40.45	-15	21,293	-0.07%
2023/04/14	4	38.38	0	0.00	38.20	4	20,859	0.02%
2023/04/13	10	38.89	0	0.00	38.70	10	20,818	0.05%
2023/04/12	5	39.40	2	39.45	39.55	3	20,666	0.01%
2023/04/11	0	0.00	3	39.68	39.10	-3	20,577	-0.01%
2023/04/10	2	39.00	0	0.00	38.90	2	20,426	0.01%
2023/04/07	1	38.65	2	38.80	38.80	-1	20,339	0.00%
2023/04/06	1	38.30	0	0.00	38.25	1	20,286	0.00%
2023/03/31	1	38.75	0	0.00	38.55	1	20,243	0.00%
2023/03/29	0	0.00	1	38.50	38.20	-1	20,138	0.00%
2023/03/28	3	38.27	0	0.00	38.25	3	20,130	0.01%
2023/03/27	5	39.40	2	39.75	39.00	3	19,980	0.02%
2023/03/24	2	39.15	2	39.18	39.15	0	19,905	0.00%
2023/03/23	4	39.20	0	0.00	38.95	4	19,818	0.02%
2023/03/22	2	40.85	1	40.60	40.05	1	19,608	0.01%
2023/03/21	2	40.73	0	0.00	40.55	2	19,464	0.01%
2023/03/17	16	40.18	15	40.14	40.20	1	19,160	0.01%
2023/03/16	64	40.39	62	40.48	40.30	2	18,916	0.01%
2023/03/15	32	41.00	33	41.05	40.65	-1	18,713	-0.01%
2023/03/14	0	0.00	4	40.83	40.45	-4	18,427	-0.02%
2023/03/13	86	39.67	83	39.79	40.40	3	18,211	0.02%
2023/03/10	1	39.70	3	39.92	39.60	-2	18,022	-0.01%
2023/03/09	16	41.20	16	41.00	41.00	0	17,743	0.00%
2023/03/08	111	42.84	108	42.93	42.60	3	17,033	0.02%	大買/大賣/
2023/03/07	90	41.47	93	41.53	41.25	-3	16,222	-0.02%
2023/03/06	123	40.94	134	41.06	40.95	-11	15,670	-0.07%	大買/大賣/
2023/03/03	3	39.58	0	0.00	39.15	3	14,883	0.02%
2023/03/02	18	39.58	84	39.65	39.30	-66	14,712	-0.45%
2023/03/01	54	39.71	54	39.82	39.70	0	14,472	0.00%
2023/02/24	2	38.53	0	0.00	38.00	2	13,947	0.01%
2023/02/23	39	39.14	41	39.24	38.90	-2	13,626	-0.01%
2023/02/22	81	39.72	82	39.77	39.25	-1	13,325	-0.01%
2023/02/21	87	39.44	28	39.44	41.35	59	12,743	0.46%
2023/02/20	61	38.05	56	38.03	38.00	5	11,775	0.04%
2023/02/17	1	37.45	11	37.57	37.85	-10	11,738	-0.09%
2023/02/16	3	37.48	1	37.40	37.45	2	11,607	0.02%
2023/02/15	2	37.35	0	0.00	36.95	2	11,476	0.02%
2023/02/14	3	37.27	0	0.00	36.80	3	11,304	0.03%
2023/02/13	6	37.65	1	37.45	37.40	5	11,196	0.04%
2023/02/10	10	38.41	7	38.23	37.80	3	11,041	0.03%
2023/02/09	55	38.41	88	38.41	38.75	-33	10,531	-0.31%
2023/02/08	11	37.23	28	37.79	36.85	-17	9,585	-0.18%
2023/02/07	64	37.44	39	37.54	37.85	25	8,994	0.28%
2023/02/06	26	37.95	32	38.10	38.35	-6	8,026	-0.07%
2023/02/03	93	38.16	95	38.22	38.30	-2	7,409	-0.03%
2023/02/02	30	37.43	43	37.61	38.00	-13	6,824	-0.19%
2023/02/01	0	0.00	14	36.18	36.45	-14	5,941	-0.24%
2023/01/31	41	34.26	38	34.50	35.20	3	5,156	0.06%
2023/01/30	0	0.00	15	32.58	32.60	-15	4,049	-0.37%
2023/01/17	2	29.40	0	0.00	29.65	2	3,594	0.06%
2023/01/10	4	29.75	2	29.65	29.65	2	3,701	0.05%
2023/01/05	1	30.55	0	0.00	30.40	1	3,744	0.03%
2023/01/03	8	29.95	2	30.65	30.60	6	3,722	0.16%
2022/12/29	1	29.30	1	29.45	29.45	0	3,859	0.00%
2022/12/20	1	30.05	1	30.75	29.75	0	4,113	0.00%
2022/12/19	0	0.00	11	30.19	30.40	-11	4,133	-0.27%
2022/12/16	1	30.35	0	0.00	30.10	1	4,159	0.02%
2022/12/15	0	0.00	10	31.13	31.00	-10	4,148	-0.24%
2022/12/14	0	0.00	16	30.78	30.85	-16	4,128	-0.39%
2022/12/13	0	0.00	2	30.60	30.35	-2	4,218	-0.05%
2022/12/09	4	30.16	0	0.00	30.05	4	4,290	0.09%
2022/12/08	0	0.00	1	30.05	29.90	-1	4,284	-0.02%
2022/12/07	1	29.90	0	0.00	29.90	1	4,285	0.02%
2022/12/06	4	30.73	1	30.70	30.20	3	4,259	0.07%
2022/12/05	1	31.20	1	31.10	31.10	0	4,283	0.00%
2022/12/02	6	31.12	1	31.20	30.90	5	4,236	0.12%
2022/12/01	35	30.48	32	30.65	30.35	3	4,090	0.07%
2022/11/25	0	0.00	2	30.20	29.85	-2	4,051	-0.05%
2022/11/24	9	30.00	9	30.05	29.95	0	4,013	0.00%
2022/11/18	0	0.00	8	30.05	29.60	-8	4,047	-0.20%
2022/11/16	2	30.20	2	30.63	29.90	0	3,918	0.00%
2022/11/15	6	30.27	0	0.00	30.40	6	3,853	0.16%
2022/11/14	4	29.50	2	29.35	29.55	2	3,646	0.05%
2022/11/09	0	0.00	1	29.55	29.45	-1	3,743	-0.03%
2022/11/08	0	0.00	1	29.70	29.50	-1	3,698	-0.03%
2022/11/04	3	29.53	4	29.60	29.85	-1	3,647	-0.03%
2022/11/02	2	28.65	0	0.00	28.75	2	3,572	0.06%
2022/10/28	0	0.00	2	27.60	27.40	-2	3,635	-0.06%
2022/10/27	1	27.80	0	0.00	27.85	1	3,700	0.03%
2022/10/26	1	27.75	0	0.00	27.60	1	3,758	0.03%
2022/10/13	7	27.80	0	0.00	27.20	7	4,332	0.16%
2022/10/07	0	0.00	1	30.20	29.60	-1	4,430	-0.02%
2022/10/06	0	0.00	1	29.95	29.85	-1	4,486	-0.02%
2022/10/05	0	0.00	11	29.13	28.90	-11	4,372	-0.25%
2022/10/04	1	28.45	5	28.55	28.75	-4	4,383	-0.09%
2022/10/03	1	27.75	0	0.00	28.00	1	4,462	0.02%
2022/09/29	5	28.20	8	28.71	28.20	-3	4,664	-0.06%
2022/09/28	7	27.93	0	0.00	27.75	7	4,663	0.15%
2022/09/27	2	27.80	0	0.00	28.20	2	4,600	0.04%
2022/09/26	5	28.00	11	28.54	27.80	-6	4,633	-0.13%
2022/09/23	3	29.65	0	0.00	29.50	3	4,634	0.06%
2022/09/21	0	0.00	5	30.35	30.05	-5	4,752	-0.11%
2022/09/20	1	30.15	3	30.12	30.30	-2	4,883	-0.04%
2022/09/19	2	28.95	0	0.00	28.85	2	4,809	0.04%
2022/09/16	9	30.12	2	30.18	29.60	7	4,830	0.14%
2022/09/15	1	29.85	0	0.00	29.55	1	4,799	0.02%
2022/09/14	0	0.00	1	29.30	29.45	-1	4,721	-0.02%
2022/09/12	1	29.35	0	0.00	29.30	1	4,786	0.02%
2022/09/08	0	0.00	6	28.39	28.90	-6	4,750	-0.13%
2022/09/07	1	28.10	0	0.00	28.10	1	4,776	0.02%
2022/09/05	4	29.05	0	0.00	28.85	4	4,866	0.08%
2022/09/01	0	0.00	1	29.85	29.55	-1	4,867	-0.02%
2022/08/31	1	30.45	0	0.00	30.30	1	4,882	0.02%
2022/08/30	1	29.70	0	0.00	29.55	1	4,830	0.02%
2022/08/23	11	30.30	0	0.00	30.35	11	4,826	0.23%
2022/08/17	21	30.35	0	0.00	30.25	21	4,779	0.44%
2022/08/12	1	30.50	1	30.50	30.50	0	4,800	0.00%
2022/08/11	1	30.30	0	0.00	30.30	1	4,891	0.02%
2022/08/10	5	30.35	1	30.25	30.30	4	4,986	0.08%
2022/08/08	1	29.20	0	0.00	29.70	1	4,982	0.02%
2022/08/02	0	0.00	2	31.20	31.35	-2	4,893	-0.04%
2022/08/01	0	0.00	1	32.15	31.95	-1	4,889	-0.02%
2022/07/27	0	0.00	2	30.38	30.60	-2	4,453	-0.04%
2022/07/26	1	30.45	1	30.40	30.10	0	4,433	0.00%
2022/07/25	0	0.00	1	30.90	31.00	-1	4,395	-0.02%
2022/07/22	1	31.35	0	0.00	31.35	1	4,372	0.02%
2022/07/21	0	0.00	3	31.65	31.75	-3	4,397	-0.07%
2022/07/18	0	0.00	1	31.10	31.05	-1	4,407	-0.02%
2022/07/14	0	0.00	2	30.33	30.90	-2	4,320	-0.05%
2022/07/13	6	29.98	0	0.00	30.00	6	4,256	0.14%
2022/07/12	1	29.50	0	0.00	29.25	1	4,282	0.02%
2022/07/11	0	0.00	5	30.77	30.20	-5	4,322	-0.12%
2022/07/08	2	30.40	5	30.24	30.30	-3	4,278	-0.07%
2022/07/05	2	28.00	0	0.00	28.10	2	4,306	0.05%
2022/07/04	3	28.25	1	28.00	27.55	2	4,364	0.05%
2022/07/01	1	28.35	1	28.35	28.35	0	4,636	0.00%
2022/06/30	2	28.85	3	29.05	28.80	-1	4,741	-0.02%
2022/06/29	6	30.23	8	30.21	30.20	-2	4,745	-0.04%
2022/06/28	2	30.25	0	0.00	30.80	2	4,778	0.04%
2022/06/21	0	0.00	2	27.98	28.75	-2	5,190	-0.04%
2022/06/16	1	28.55	1	28.60	28.60	0	5,606	0.00%
2022/06/15	1	29.35	2	29.30	29.35	-1	5,699	-0.02%
2022/06/13	0	0.00	1	28.50	28.45	-1	5,760	-0.02%
2022/06/08	2	30.05	2	29.78	29.70	0	6,068	0.00%
2022/06/07	0	0.00	4	29.76	29.55	-4	6,206	-0.06%
2022/06/06	1	29.45	0	0.00	29.30	1	6,325	0.02%
2022/06/02	0	0.00	2	29.40	29.30	-2	6,407	-0.03%
2022/05/27	2	28.78	0	0.00	28.90	2	6,752	0.03%
2022/05/25	1	28.95	0	0.00	28.95	1	6,813	0.01%
2022/05/24	0	0.00	14	28.59	28.25	-14	6,884	-0.20%
2022/05/23	1	28.90	1	28.85	28.80	0	6,884	0.00%
2022/05/20	7	30.01	5	29.81	29.40	2	6,919	0.03%
2022/05/19	4	29.30	2	28.85	29.60	2	6,804	0.03%
2022/05/18	4	29.20	2	29.10	29.45	2	6,814	0.03%
2022/05/11	4	27.50	4	27.35	27.25	0	7,008	0.00%
2022/05/09	2	27.60	5	27.34	27.15	-3	7,221	-0.04%
2022/05/06	0	0.00	8	28.88	28.70	-8	7,247	-0.11%
2022/05/05	4	29.70	0	0.00	29.75	4	7,312	0.05%
2022/05/04	7	29.04	1	29.00	29.10	6	7,306	0.08%
2022/04/28	0	0.00	1	28.95	28.85	-1	7,530	-0.01%
2022/04/27	4	28.20	5	28.49	28.75	-1	7,545	-0.01%
2022/04/26	8	29.38	0	0.00	29.20	8	7,622	0.10%
2022/04/25	5	29.31	8	29.48	29.20	-3	7,678	-0.04%
2022/04/21	1	31.70	1	31.55	31.60	0	7,709	0.00%
2022/04/20	1	32.15	0	0.00	32.30	1	7,785	0.01%
2022/04/19	2	32.00	0	0.00	32.05	2	7,852	0.03%
2022/04/15	0	0.00	1	31.85	31.90	-1	8,136	-0.01%
2022/04/14	2	32.68	0	0.00	32.30	2	8,330	0.02%
2022/04/12	1	32.65	0	0.00	32.50	1	9,449	0.01%
2022/04/11	7	32.97	0	0.00	32.70	7	9,696	0.07%
2022/04/08	3	34.05	5	34.27	34.15	-2	9,656	-0.02%
2022/04/07	13	35.74	37	34.83	34.05	-24	9,718	-0.25%
2022/04/01	0	0.00	3	35.90	35.90	-3	9,998	-0.03%
2022/03/31	0	0.00	6	35.90	35.50	-6	11,313	-0.05%
2022/03/30	2	35.25	0	0.00	35.95	2	12,911	0.02%
2022/03/29	2	35.13	0	0.00	34.90	2	13,307	0.02%
2022/03/28	0	0.00	2	35.10	35.55	-2	13,210	-0.02%
2022/03/25	0	0.00	10	36.00	35.60	-10	13,187	-0.08%
2022/03/23	1	35.35	0	0.00	35.35	1	13,109	0.01%
2022/03/22	2	35.60	0	0.00	35.70	2	13,328	0.02%
2022/03/21	0	0.00	1	35.65	35.10	-1	13,991	-0.01%
2022/03/18	3	34.45	3	34.45	34.35	0	14,029	0.00%
2022/03/15	0	0.00	15	32.98	32.85	-15	14,651	-0.10%
2022/03/14	25	33.78	12	33.30	33.45	13	14,637	0.09%
2022/03/11	8	34.59	2	34.60	34.75	6	14,521	0.04%
2022/03/10	6	34.70	12	34.50	34.35	-6	14,539	-0.04%
2022/03/09	46	33.78	42	33.72	34.00	4	14,477	0.03%
2022/03/08	5	32.63	8	32.07	32.15	-3	14,571	-0.02%
2022/03/07	12	33.23	3	33.13	33.00	9	14,967	0.06%
2022/03/04	2	34.73	5	34.95	34.40	-3	15,099	-0.02%
2022/03/03	13	34.35	11	34.33	34.25	2	15,121	0.01%
2022/03/02	3	33.47	0	0.00	33.60	3	15,242	0.02%
2022/03/01	2	33.95	0	0.00	33.85	2	15,363	0.01%
2022/02/25	0	0.00	5	33.85	33.25	-5	15,621	-0.03%
2022/02/24	4	33.30	4	33.84	33.30	0	15,743	0.00%
2022/02/23	1	34.60	0	0.00	34.60	1	15,845	0.01%
2022/02/22	6	34.53	12	34.40	34.20	-6	16,268	-0.04%
2022/02/21	5	35.05	0	0.00	35.20	5	16,631	0.03%
2022/02/18	0	0.00	2	35.58	35.55	-2	17,442	-0.01%
2022/02/17	6	35.03	4	35.00	34.95	2	17,780	0.01%
2022/02/16	4	34.99	2	34.88	34.85	2	18,411	0.01%
2022/02/15	1	34.05	2	34.25	33.90	-1	18,703	-0.01%
2022/02/14	8	33.69	0	0.00	33.60	8	19,805	0.04%
2022/02/11	1	34.45	0	0.00	34.50	1	21,027	0.00%
2022/02/09	0	0.00	16	35.02	35.10	-16	21,905	-0.07%
2022/02/08	2	34.20	34	34.17	34.75	-32	22,079	-0.14%
2022/02/07	1	33.20	0	0.00	33.95	1	22,587	0.00%
2022/01/26	0	0.00	4	32.11	31.95	-4	22,967	-0.02%
2022/01/25	5	32.50	2	32.35	32.10	3	23,820	0.01%
2022/01/24	1	32.85	0	0.00	32.80	1	24,747	0.00%
2022/01/21	2	33.20	2	34.00	33.40	0	26,168	0.00%
2022/01/20	2	34.25	0	0.00	34.10	2	27,583	0.01%
2022/01/19	6	34.45	2	34.23	34.10	4	28,672	0.01%
2022/01/18	0	0.00	1	33.95	34.10	-1	29,621	0.00%
2022/01/17	0	0.00	2	34.55	34.60	-2	29,597	-0.01%
2022/01/14	1	33.45	0	0.00	33.55	1	29,550	0.00%
2022/01/12	5	34.60	1	34.60	34.30	4	29,584	0.01%
2022/01/11	2	35.30	12	35.13	34.50	-10	29,498	-0.03%
2022/01/10	5	35.52	3	35.80	35.75	2	29,286	0.01%
2022/01/07	7	36.74	39	36.40	36.25	-32	29,165	-0.11%
2022/01/06	6	36.75	3	37.53	37.35	3	28,931	0.01%
2022/01/05	85	38.45	24	38.43	37.15	61	28,728	0.21%
2022/01/04	9	36.78	3	36.78	37.10	6	27,826	0.02%
2022/01/03	3	36.00	0	0.00	35.95	3	27,520	0.01%
2021/12/29	3	36.78	1	36.85	36.65	2	27,441	0.01%
2021/12/28	9	37.58	31	37.74	36.90	-22	27,314	-0.08%
2021/12/27	103	37.77	84	37.75	37.60	19	27,062	0.07%	大買/
2021/12/24	215	38.21	170	38.23	39.95	45	26,024	0.17%	大買/大賣/
2021/12/23	63	36.44	35	36.68	36.35	28	24,424	0.11%
2021/12/22	8	35.05	0	0.00	35.20	8	24,030	0.03%
2021/12/21	1	35.10	0	0.00	35.15	1	24,146	0.00%
2021/12/20	0	0.00	2	35.00	35.30	-2	24,258	-0.01%
2021/12/17	2	35.00	3	35.70	35.20	-1	24,494	0.00%
2021/12/16	0	0.00	4	36.26	36.00	-4	25,278	-0.02%
2021/12/15	18	36.60	6	36.53	35.00	12	25,333	0.05%
2021/12/14	1	35.70	0	0.00	35.60	1	24,657	0.00%
2021/12/13	3	35.97	2	35.55	35.50	1	24,521	0.00%
2021/12/10	6	35.39	8	35.59	36.00	-2	24,219	-0.01%
2021/12/08	1	33.95	0	0.00	33.80	1	23,674	0.00%
2021/12/07	2	33.95	4	33.55	33.55	-2	23,573	-0.01%
2021/12/06	0	0.00	2	33.85	33.80	-2	23,497	-0.01%
2021/12/03	0	0.00	2	33.10	33.15	-2	23,397	-0.01%
2021/12/02	3	32.35	0	0.00	32.35	3	23,306	0.01%
2021/12/01	4	33.01	40	33.27	33.25	-36	23,147	-0.16%
2021/11/30	0	0.00	1	35.75	35.00	-1	22,756	0.00%
2021/11/29	4	34.05	6	34.27	34.50	-2	22,557	-0.01%
2021/11/26	3	34.43	1	34.55	34.40	2	22,383	0.01%
2021/11/25	12	34.46	1	34.40	34.40	11	22,180	0.05%
2021/11/24	6	34.88	4	34.85	34.75	2	22,068	0.01%
2021/11/23	0	0.00	1	35.70	35.20	-1	21,840	0.00%
2021/11/22	3	35.98	1	35.75	35.40	2	21,725	0.01%
2021/11/19	3	35.55	20	35.54	35.90	-17	21,562	-0.08%
2021/11/18	5	36.54	3	36.10	36.00	2	21,120	0.01%
2021/11/17	22	38.18	7	38.53	37.30	15	20,685	0.07%
2021/11/16	12	36.99	12	36.72	37.25	0	19,849	0.00%
2021/11/15	9	37.96	17	38.00	37.25	-8	19,423	-0.04%
2021/11/12	7	36.09	15	35.63	35.85	-8	18,705	-0.04%
2021/11/11	66	37.50	29	37.15	36.25	37	18,338	0.20%
2021/11/10	26	36.78	37	37.04	37.10	-11	17,216	-0.06%
2021/11/09	12	35.10	35	35.07	34.90	-23	15,946	-0.14%
2021/11/08	12	33.94	6	34.43	34.70	6	15,597	0.04%
2021/11/04	18	33.87	19	34.56	34.40	-1	14,950	-0.01%
2021/11/03	15	33.47	8	33.31	33.30	7	14,421	0.05%
2021/11/02	25	34.68	27.3	34.92	33.10	-2.3	14,291	-0.02%
2021/11/01	71	35.89	58	36.06	36.30	13	13,606	0.10%
2021/10/29	89.3	34.26	86	34.38	34.60	3.3	12,750	0.03%
2021/10/28	64	32.36	60	31.95	32.20	4	11,254	0.04%
2021/10/27	27	30.01	92	30.54	31.95	-65	9,770	-0.67%
2021/10/26	105	30.07	52	30.40	29.05	53	8,702	0.61%	大買/
2021/10/21	22	28.56	20	28.60	28.00	2	8,139	0.02%
2021/10/19	0	0.00	3	27.35	27.35	-3	7,935	-0.04%
2021/10/15	3	26.75	0	0.00	26.80	3	7,937	0.04%
2021/10/12	5	27.80	25	27.44	27.25	-20	7,841	-0.26%
2021/10/08	7	28.15	0	0.00	28.05	7	7,779	0.09%
2021/10/07	16	28.37	5	28.30	28.55	11	7,768	0.14%
2021/10/06	2	27.90	4	27.99	27.50	-2	7,741	-0.03%
2021/10/05	15	28.02	5	28.20	28.30	10	7,721	0.13%
2021/10/04	2	28.80	7	28.59	28.80	-5	7,622	-0.07%
2021/10/01	15	28.69	15	28.70	28.50	0	7,383	0.00%
2021/09/30	1	28.70	0	0.00	28.45	1	7,122	0.01%
2021/09/29	2	28.30	2	28.50	28.25	0	7,123	0.00%
2021/09/27	8	28.50	0	0.00	28.10	8	7,833	0.10%
2021/09/24	1	28.90	2	29.40	28.90	-1	8,042	-0.01%
2021/09/23	5	29.45	75	28.79	29.35	-70	7,733	-0.91%
2021/09/22	41	29.08	5	28.85	29.40	36	6,798	0.53%
2021/09/17	11	28.09	0	0.00	27.90	11	6,444	0.17%
2021/09/15	20	27.60	0	0.00	27.35	20	6,317	0.32%
2021/09/13	0	0.00	0	26.90	26.80	0	6,254	0.00%
2021/09/06	0	0.00	4	27.70	26.80	-4	6,296	-0.06%
2021/09/02	4	26.93	0	0.00	26.55	4	6,134	0.07%
2021/08/26	0	27.00	0	0.00	26.55	0	6,004	0.00%
2021/08/23	30	26.00	30	26.10	26.10	0	6,001	0.00%
2021/08/18	0	0.00	2	25.70	26.40	-2	6,042	-0.03%
2021/08/13	0	0.00	2	27.15	27.00	-2	5,997	-0.03%
2021/08/09	0	0.00	2	28.15	27.80	-2	5,752	-0.03%
2021/08/06	3	27.75	0	0.00	28.45	3	5,749	0.05%
2021/08/05	1	27.70	0	0.00	27.50	1	5,460	0.02%
2021/08/04	0	0.00	10	27.92	28.05	-10	5,397	-0.19%
2021/08/03	3	26.85	0	0.00	26.85	3	5,384	0.06%
2021/08/02	5	26.70	5	27.10	27.10	0	5,506	0.00%
2021/07/30	2	27.00	0	0.00	26.95	2	5,531	0.04%
2021/07/29	3	27.25	1	27.10	27.05	2	5,629	0.04%
2021/07/27	0	0.00	7	28.26	28.30	-7	5,543	-0.13%
2021/07/20	2	26.50	0	0.00	26.45	2	5,393	0.04%
2021/07/15	2	26.65	0	0.00	26.75	2	5,614	0.04%
2021/07/12	0	0.00	1	26.85	27.55	-1	5,613	-0.02%
2021/07/06	0	0.00	5	28.15	27.90	-5	5,753	-0.09%
2021/07/05	1	28.85	5	29.16	28.85	-4	5,841	-0.07%
2021/07/02	10	28.54	2	28.93	28.90	8	5,701	0.14%
2021/07/01	1	27.70	2	27.55	27.50	-1	5,185	-0.02%
2021/06/28	1	26.25	0	0.00	26.25	1	5,815	0.02%
2021/06/23	0	0.00	10	27.10	27.15	-10	5,794	-0.17%
2021/06/22	2	26.85	0	0.00	26.80	2	5,881	0.03%
2021/06/17	0	0.00	2	27.25	27.25	-2	5,971	-0.03%
2021/06/10	0	0.00	10	26.85	26.80	-10	6,081	-0.16%
2021/06/03	0	0.00	2	26.85	26.85	-2	6,280	-0.03%
2021/06/02	0	0.00	2	26.80	26.80	-2	6,332	-0.03%
2021/05/25	0	0.00	10	25.95	25.75	-10	6,504	-0.15%
2021/05/24	0	0.00	8	25.53	25.75	-8	6,556	-0.12%
2021/05/21	6	25.75	0	0.00	25.50	6	6,611	0.09%
2021/05/20	0	0.00	20	25.29	25.15	-20	6,854	-0.29%
2021/05/19	0	0.00	3	25.10	25.05	-3	6,914	-0.04%
2021/05/18	3	23.95	0	0.00	24.80	3	6,952	0.04%
2021/05/17	0	0.00	8	23.03	23.00	-8	6,981	-0.11%
2021/05/14	2	25.05	0	0.00	24.80	2	6,950	0.03%
2021/05/12	22	25.95	1	25.30	25.45	21	6,988	0.30%
2021/05/11	5	27.02	1	26.45	26.55	4	6,855	0.06%
2021/05/10	0	0.00	5	28.30	28.25	-5	6,814	-0.07%
2021/04/28	1	29.75	1	30.10	29.90	0	6,596	0.00%
2021/04/27	0	0.00	5	29.10	29.10	-5	6,536	-0.08%
2021/04/26	0	0.00	5	29.05	29.05	-5	6,546	-0.08%
2021/04/23	1	29.00	0	0.00	29.05	1	6,574	0.02%
2021/04/21	0	0.00	1	30.00	29.95	-1	6,558	-0.02%
2021/04/19	1	29.50	0	0.00	29.45	1	6,594	0.02%
2021/04/15	1	29.10	0	0.00	29.05	1	6,984	0.01%
2021/04/14	5	29.00	1	29.00	28.95	4	7,744	0.05%
2021/04/13	10	30.25	2	30.15	29.25	8	7,860	0.10%
2021/04/12	0	0.00	1	29.90	30.15	-1	7,837	-0.01%
2021/04/09	0	0.00	5	30.10	30.10	-5	7,846	-0.06%
2021/04/08	6	31.08	11	31.04	30.95	-5	7,669	-0.07%
2021/04/07	9	31.17	5	31.23	31.30	4	7,565	0.05%
2021/04/06	17	30.82	9	31.36	31.35	8	7,343	0.11%
2021/04/01	14	29.90	10	29.95	29.90	4	6,835	0.06%
2021/03/31	10	28.95	0	0.00	28.95	10	6,472	0.15%
2021/03/30	0	0.00	2	29.20	29.15	-2	6,609	-0.03%
2021/03/25	5	29.00	0	0.00	28.70	5	6,643	0.08%
2021/03/16	0	28.60	0	0.00	28.40	0	6,885	0.00%
2021/03/15	4	28.40	0	0.00	28.35	4	6,999	0.06%
2021/03/12	0	0.00	5	28.60	28.55	-5	7,075	-0.07%
2021/03/11	0	0.00	2	28.40	28.70	-2	7,383	-0.03%
2021/03/09	2	28.50	3	28.60	28.60	-1	7,626	-0.01%
2021/03/08	4	29.15	0	0.00	28.95	4	7,746	0.05%
2021/03/05	5	28.83	0	0.00	29.30	5	7,831	0.06%
2021/03/04	0	0.00	3	28.65	28.75	-3	7,950	-0.04%
2021/02/26	2	28.90	0	0.00	29.30	2	9,090	0.02%
2021/02/24	24	30.01	0	0.00	29.30	24	9,629	0.25%
2021/02/23	0	0.00	1	29.75	29.70	-1	9,582	-0.01%
2021/02/22	12	30.06	0	0.00	30.10	12	9,545	0.13%
2021/02/19	3	29.28	0	0.00	29.75	3	9,340	0.03%
2021/02/17	2	28.85	10	28.60	28.95	-8	9,339	-0.09%
2021/02/04	0	0.00	5	28.85	29.10	-5	9,358	-0.05%
2021/02/01	3	28.00	0	0.00	27.90	3	9,682	0.03%
2021/01/27	5	28.85	0	0.00	29.15	5	9,855	0.05%
2021/01/26	0	0.00	5	29.25	28.85	-5	9,887	-0.05%
2021/01/22	10	28.25	3	28.25	28.60	7	9,901	0.07%
2021/01/21	0	0.00	5	27.85	27.95	-5	9,941	-0.05%
2021/01/15	2	28.70	0	0.00	28.80	2	10,122	0.02%
2021/01/11	0	0.00	1	29.75	29.65	-1	10,156	-0.01%
2021/01/08	13	30.46	24	30.13	30.20	-11	10,271	-0.11%
2021/01/07	26	30.99	18	30.84	31.25	8	10,264	0.08%
2021/01/06	6	29.18	7	29.91	29.45	-1	10,401	-0.01%
2021/01/05	1	29.55	1	29.80	29.50	0	10,848	0.00%
2020/12/31	0	0.00	2	29.05	28.95	-2	10,719	-0.02%
2020/12/28	1	28.90	1	28.65	29.05	0	10,807	0.00%
2020/12/25	1	28.85	1	28.80	28.85	0	10,741	0.00%
2020/12/24	2	29.00	0	0.00	29.05	2	10,699	0.02%
2020/12/22	1	28.45	5	27.85	27.80	-4	10,587	-0.04%
2020/12/21	6	27.98	0	0.00	28.20	6	10,567	0.06%
2020/12/18	13	27.95	0	0.00	28.00	13	10,552	0.12%
2020/12/14	0	0.00	3	28.60	28.75	-3	10,775	-0.03%
2020/12/11	2	28.35	1	28.45	28.55	1	10,797	0.01%
2020/12/10	12	29.12	2	29.28	28.95	10	10,799	0.09%
2020/12/09	0	0.00	7	29.55	29.45	-7	10,678	-0.07%
2020/12/08	6	29.72	0	0.00	29.65	6	10,686	0.06%
2020/12/07	15	30.18	15	30.00	30.10	0	10,646	0.00%
2020/12/04	0	0.00	1	29.55	29.55	-1	10,389	-0.01%
2020/12/03	18	29.47	6	29.77	29.65	12	10,475	0.11%
2020/12/02	0	0.00	4	29.46	29.35	-4	10,456	-0.04%
2020/12/01	0	0.00	2	29.18	29.25	-2	10,437	-0.02%
2020/11/30	5	29.45	5	29.45	29.55	0	10,438	0.00%
2020/11/27	4	28.93	3	29.00	28.90	1	10,370	0.01%
2020/11/26	8	28.86	14	28.96	28.60	-6	10,410	-0.06%
2020/11/25	12	28.65	12	29.34	28.70	0	10,293	0.00%
2020/11/24	4	27.45	1	28.15	28.00	3	9,916	0.03%
2020/11/23	1	27.00	2	27.00	27.05	-1	10,531	-0.01%
2020/11/20	0	0.00	2	26.50	26.50	-2	10,995	-0.02%
2020/11/19	2	26.45	0	0.00	26.35	2	11,881	0.02%
2020/11/10	1	26.75	3	27.20	26.60	-2	13,212	-0.02%
2020/11/06	0	0.00	2	26.95	26.95	-2	13,109	-0.02%
2020/11/05	0	0.00	5	27.31	27.05	-5	13,502	-0.04%
2020/10/30	11	26.48	0	0.00	26.10	11	14,159	0.08%
2020/10/28	2	26.80	1	27.10	26.80	1	14,356	0.01%
2020/10/27	1	26.75	4	26.84	26.65	-3	14,261	-0.02%
2020/10/26	3	27.13	2	27.00	27.00	1	14,253	0.01%
2020/10/23	1	26.95	6	26.96	26.80	-5	14,219	-0.04%
2020/10/21	12	26.68	4	27.00	26.60	8	14,090	0.06%
2020/10/20	4	26.60	0	0.00	26.55	4	14,113	0.03%
2020/10/16	4	26.41	3	26.77	26.30	1	14,211	0.01%
2020/10/15	2	26.75	1	27.20	26.70	1	14,127	0.01%
2020/10/14	9	27.28	15	27.42	27.35	-6	13,843	-0.04%
2020/10/13	7	26.31	10	26.40	26.85	-3	13,162	-0.02%
2020/10/12	2	25.33	1	25.35	25.40	1	12,871	0.01%
2020/10/08	0	0.00	1	25.20	25.15	-1	13,148	-0.01%
2020/10/06	1	25.15	4	24.91	25.20	-3	13,424	-0.02%
2020/10/05	0	0.00	2	24.20	24.00	-2	13,370	-0.01%
2020/09/29	2	23.80	0	0.00	23.85	2	13,506	0.01%
2020/09/25	2	23.35	0	0.00	23.30	2	13,669	0.01%
2020/09/24	1	24.05	0	0.00	24.05	1	13,606	0.01%
2020/09/23	2	24.65	0	0.00	24.65	2	13,637	0.01%
2020/09/21	1	25.60	2	25.85	25.55	-1	13,707	-0.01%
2020/09/18	0	0.00	2	25.80	25.85	-2	13,614	-0.01%
2020/09/17	1	25.40	1	25.65	25.40	0	13,518	0.00%
2020/09/15	0	0.00	1	25.30	25.35	-1	13,387	-0.01%
2020/09/14	0	0.00	1	24.80	24.70	-1	13,326	-0.01%
2020/09/11	4	24.51	0	0.00	24.30	4	13,291	0.03%
2020/09/10	1	25.40	1	25.05	25.05	0	13,146	0.00%
2020/09/07	0	0.00	2	26.10	25.60	-2	12,800	-0.02%
2020/09/04	1	24.90	2	24.83	25.40	-1	12,613	-0.01%
2020/09/03	3	25.33	2	25.53	25.30	1	12,470	0.01%
2020/09/01	1	25.20	14	25.32	25.25	-13	12,153	-0.11%
2020/08/31	1	25.80	1	25.85	25.85	0	11,924	0.00%
2020/08/28	7	26.22	0	0.00	26.20	7	11,663	0.06%
2020/08/27	4	26.53	10	26.81	26.30	-6	11,390	-0.05%
2020/08/26	9	25.87	2	25.80	25.65	7	10,297	0.07%
2020/08/25	10	25.35	8	25.46	26.40	2	9,697	0.02%
2020/08/24	4	24.35	2	24.85	24.95	2	8,780	0.02%
2020/08/21	0	0.00	1	23.70	24.00	-1	8,376	-0.01%
2020/08/20	3	23.37	0	0.00	23.40	3	8,269	0.04%
2020/08/18	1	24.40	1	24.65	24.80	0	7,530	0.00%
2020/08/17	0	0.00	2	25.00	24.70	-2	7,421	-0.03%
2020/08/14	7	24.74	3	24.65	24.85	4	7,251	0.06%
2020/08/13	10	24.85	21	24.05	24.00	-11	7,003	-0.16%
2020/08/11	13	24.50	10	24.90	24.80	3	6,718	0.04%
2020/08/10	11	25.24	106	24.59	25.30	-95	6,250	-1.52%	大賣/
2020/08/07	0	0.00	16	23.54	23.50	-16	5,512	-0.29%
2020/08/06	4	23.08	0	0.00	23.10	4	5,373	0.07%
2020/08/03	0	0.00	1	22.80	23.20	-1	5,131	-0.02%
2020/07/30	20	22.35	20	22.45	22.70	0	4,934	0.00%
2020/07/22	1	22.80	0	0.00	23.25	1	4,529	0.02%
2020/07/21	0	0.00	2	23.00	22.40	-2	4,421	-0.05%
2020/07/17	0	0.00	4	22.73	23.15	-4	4,216	-0.09%
2020/07/16	14	23.01	39	23.53	23.60	-25	3,989	-0.63%
2020/07/15	2	22.40	5	22.15	22.70	-3	3,602	-0.08%
2020/07/13	6	21.26	0	0.00	21.10	6	3,001	0.20%
2020/07/09	15	20.65	0	0.00	20.70	15	2,861	0.52%
2020/07/08	31	20.84	0	0.00	20.70	31	2,907	1.07%
2020/07/07	30	20.38	0	0.00	20.65	30	2,813	1.07%
2020/06/29	50	19.76	0	0.00	19.55	50	2,360	2.12%
2020/06/19	0	0.00	5	20.85	20.70	-5	2,391	-0.21%
2020/06/18	10	20.60	0	0.00	20.65	10	2,366	0.42%
2020/06/17	0	0.00	5	20.55	20.65	-5	2,377	-0.21%
2020/06/12	10	20.20	0	0.00	20.30	10	2,519	0.40%
2020/06/10	0	0.00	10	20.95	20.90	-10	2,554	-0.39%
2020/06/08	10	20.95	0	0.00	21.00	10	2,685	0.37%
2020/06/02	10	20.65	0	0.00	20.60	10	2,799	0.36%
2020/05/26	0	0.00	2	20.53	20.40	-2	2,887	-0.07%
2020/05/21	0	0.00	10	20.60	20.65	-10	2,951	-0.34%
2020/05/18	0	0.00	12	19.75	19.70	-12	3,072	-0.39%
2020/05/14	0	0.00	5	20.30	20.00	-5	3,180	-0.16%
2020/05/12	5	20.45	0	0.00	20.50	5	3,246	0.15%
2020/05/11	2	20.45	0	0.00	20.40	2	3,273	0.06%
2020/05/08	1	20.45	0	0.00	20.40	1	3,271	0.03%
2020/05/07	12	20.72	0	0.00	21.20	12	3,191	0.38%
2020/05/04	1	20.50	0	0.00	20.50	1	3,346	0.03%
2020/04/29	0	0.00	1	20.70	20.50	-1	3,390	-0.03%
2020/04/27	0	0.00	0	20.25	20.20	0	3,585	0.00%
2020/04/21	2	19.25	0	0.00	19.20	2	3,741	0.05%
2020/04/17	1	19.90	0	0.00	19.90	1	3,946	0.03%
2020/04/15	0	20.10	0	0.00	20.10	0	3,922	0.00%
2020/04/13	2	19.60	0	0.00	19.80	2	3,913	0.05%
2020/04/09	1	19.45	0	0.00	19.10	1	3,886	0.03%
2020/04/06	0	0.00	1	18.20	18.30	-1	3,965	-0.03%
2020/03/27	2	18.50	23	18.23	18.20	-21	4,021	-0.52%
2020/03/23	3	16.15	0	0.00	16.10	3	3,876	0.08%
2020/03/20	3	16.80	0	0.00	16.85	3	3,879	0.08%
2020/03/19	1	15.65	0	0.00	15.35	1	3,869	0.03%
2020/03/12	1	20.15	1	19.90	19.90	0	3,867	0.00%
2020/03/10	0	0.00	5	21.65	21.85	-5	3,833	-0.13%
2020/03/06	5	22.85	0	0.00	22.95	5	3,723	0.13%
2020/02/19	2	24.35	2	24.35	24.35	0	4,138	0.00%
2020/02/17	4	23.45	0	0.00	24.05	4	4,607	0.09%
2020/02/14	0	0.00	1	23.55	23.55	-1	4,521	-0.02%
2020/02/13	0	0.00	2	23.50	23.35	-2	4,508	-0.04%
2020/02/12	1	23.25	0	0.00	23.25	1	4,518	0.02%
2020/02/10	0	0.00	4	22.50	22.65	-4	4,491	-0.09%
2020/02/06	4	23.28	0	0.00	23.35	4	4,491	0.09%
2020/02/05	2	22.58	5	22.90	22.50	-3	4,420	-0.07%
2020/02/03	2	22.55	0	0.00	22.50	2	4,378	0.05%
2020/01/31	2	23.25	0	0.00	23.30	2	4,319	0.05%
2020/01/30	2	23.45	2	23.68	22.85	0	4,275	0.00%
2020/01/20	2	25.30	4	25.35	25.35	-2	4,161	-0.05%
2020/01/17	4	25.23	0	0.00	25.10	4	4,193	0.10%
2020/01/16	1	25.35	7	25.25	25.25	-6	4,164	-0.14%
2020/01/14	5	25.10	0	0.00	25.00	5	4,057	0.12%
2020/01/10	2	24.05	0	0.00	24.10	2	3,839	0.05%
2020/01/09	8	23.94	9	23.93	23.95	-1	3,825	-0.03%
2020/01/07	5	24.05	0	0.00	23.80	5	3,796	0.13%
2019/12/31	1	24.45	1	24.15	24.15	0	3,841	0.00%
2019/12/30	0	0.00	1	24.50	24.50	-1	3,801	-0.03%
2019/12/25	5	24.10	0	0.00	24.05	5	3,655	0.14%
2019/12/24	0	0.00	1	23.90	23.95	-1	3,652	-0.03%
2019/12/23	1	23.90	0	0.00	23.85	1	3,627	0.03%
2019/12/17	0	0.00	3	23.70	23.80	-3	3,649	-0.08%
2019/12/13	1	23.60	0	0.00	23.60	1	3,609	0.03%
2019/12/12	1	23.95	1	24.35	23.95	0	3,564	0.00%
2019/12/11	0	0.00	10	24.20	24.20	-10	3,511	-0.28%
2019/12/10	0	0.00	5	24.00	24.05	-5	3,476	-0.14%
2019/12/06	0	0.00	5	23.40	23.70	-5	3,371	-0.15%
2019/12/05	0	0.00	20	23.75	23.60	-20	3,373	-0.59%
2019/12/04	10	23.55	0	0.00	23.55	10	3,393	0.29%
2019/12/02	8	23.65	5	23.45	23.50	3	3,554	0.08%
2019/11/28	11	24.00	15	24.20	23.90	-4	3,500	-0.11%
2019/11/27	0	0.00	19	24.18	24.35	-19	3,552	-0.53%
2019/11/25	7	23.78	2	23.70	23.70	5	3,296	0.15%
2019/11/21	2	23.20	0	0.00	23.25	2	3,227	0.06%
2019/11/19	0	0.00	3	23.10	23.35	-3	3,395	-0.09%
2019/11/15	29	23.30	1	23.25	23.25	28	3,352	0.84%
2019/11/14	20	23.00	1	22.35	22.95	19	3,139	0.61%
2019/11/11	1	21.85	0	0.00	21.60	1	2,949	0.03%
2019/11/07	0	0.00	1	22.35	22.55	-1	3,148	-0.03%
2019/10/29	0	0.00	4	22.30	22.25	-4	3,367	-0.12%
2019/10/28	2	22.65	2	22.50	22.65	0	3,593	0.00%
2019/10/18	0	0.00	1	22.20	22.20	-1	3,477	-0.03%
2019/10/16	0	0.00	1	22.00	21.75	-1	3,478	-0.03%
2019/10/15	1	21.85	0	0.00	21.95	1	3,474	0.03%
2019/09/26	0	0.00	5	22.00	21.90	-5	3,439	-0.15%
2019/09/20	4	22.45	0	0.00	22.35	4	3,437	0.12%
2019/09/19	0	0.00	2	22.30	22.30	-2	3,406	-0.06%
2019/09/16	0	0.00	1	22.10	21.95	-1	3,446	-0.03%
2019/09/09	3	22.63	0	0.00	22.35	3	3,556	0.08%
2019/09/06	1	22.65	0	0.00	22.65	1	3,516	0.03%
2019/09/05	5	22.90	0	0.00	22.95	5	3,455	0.14%
2019/08/30	0	0.00	1	22.35	22.15	-1	3,245	-0.03%
2019/08/23	1	22.05	0	0.00	22.05	1	3,080	0.03%
2019/08/20	0	0.00	2	23.25	23.05	-2	2,801	-0.07%
2019/08/19	0	0.00	1	23.05	23.10	-1	2,763	-0.04%
2019/08/15	0	0.00	11	22.84	22.80	-11	2,707	-0.41%
2019/08/13	0	0.00	3	23.30	23.30	-3	2,616	-0.11%
2019/08/12	0	0.00	4	23.30	23.55	-4	2,551	-0.16%
2019/08/06	2	21.20	0	0.00	21.90	2	2,291	0.09%
2019/08/02	0	0.00	1	22.15	21.90	-1	2,278	-0.04%
2019/08/01	0	0.00	1	22.55	22.50	-1	2,292	-0.04%
2019/07/31	0	0.00	50	22.66	22.70	-50	2,251	-2.22%
2019/07/30	50	22.50	0	0.00	22.50	50	2,184	2.29%
2019/07/18	8	21.14	2	21.25	21.05	6	2,247	0.27%
2019/07/12	5	21.18	1	21.30	21.45	4	2,581	0.15%
2019/07/11	0	0.00	1	21.30	21.15	-1	2,618	-0.04%
2019/07/09	2	21.15	1	21.20	21.15	1	2,893	0.03%
2019/06/26	0	0.00	2	20.30	20.20	-2	3,426	-0.06%
2019/06/21	2	20.85	0	0.00	20.45	2	3,496	0.06%
2019/06/20	1	21.45	3	21.23	21.10	-2	3,487	-0.06%
2019/06/14	1	19.60	0	0.00	19.60	1	3,730	0.03%
2019/06/11	0	0.00	1	19.65	19.70	-1	3,809	-0.03%
2019/06/03	1	19.25	0	0.00	19.40	1	4,471	0.02%
2019/05/31	2	19.80	1	19.80	19.70	1	4,548	0.02%
2019/05/28	1	19.00	0	0.00	18.55	1	5,140	0.02%
2019/05/23	2	19.00	0	0.00	18.95	2	5,190	0.04%
2019/05/14	1	20.10	0	0.00	20.20	1	5,430	0.02%
2019/05/13	2	20.55	0	0.00	20.75	2	5,468	0.04%
2019/05/10	2	20.90	0	0.00	20.60	2	5,498	0.04%
2019/05/06	3	22.13	0	0.00	22.00	3	5,720	0.05%
2019/05/03	0	0.00	4	23.00	22.80	-4	5,639	-0.07%
2019/05/02	0	0.00	12	22.98	22.90	-12	5,555	-0.22%
2019/04/30	0	0.00	6	22.50	22.50	-6	5,507	-0.11%
2019/04/26	1	22.30	1	22.55	22.25	0	5,475	0.00%
2019/04/22	0	0.00	3	22.88	22.90	-3	5,439	-0.06%
2019/04/12	5	21.70	0	0.00	21.80	5	4,825	0.10%
2019/04/11	2	21.85	17	21.79	21.65	-15	4,799	-0.31%
2019/04/08	30	21.02	0	0.00	20.95	30	4,251	0.71%
2019/03/28	2	20.60	3	21.05	20.90	-1	4,051	-0.02%
2019/03/25	1	20.90	0	0.00	20.85	1	4,020	0.02%
2019/03/21	3	21.55	0	0.00	21.70	3	3,969	0.08%
2019/03/13	0	0.00	2	21.15	21.15	-2	4,052	-0.05%
2019/03/11	0	0.00	1	20.95	21.15	-1	4,010	-0.02%
2019/03/08	0	0.00	8	22.41	22.60	-8	3,818	-0.21%
2019/03/07	1	21.85	0	0.00	22.05	1	3,709	0.03%
2019/03/06	0	0.00	3	22.03	22.30	-3	3,621	-0.08%
2019/03/05	2	22.15	14	22.22	22.10	-12	3,530	-0.34%
2019/03/04	2	22.45	5	22.50	23.00	-3	3,385	-0.09%
2019/02/27	1	21.55	0	0.00	21.50	1	2,983	0.03%
2019/02/21	0	0.00	2	20.80	21.10	-2	2,876	-0.07%
2019/02/20	0	0.00	2	20.88	20.90	-2	2,815	-0.07%
2019/02/19	0	0.00	30	21.00	20.95	-30	2,785	-1.08%
2019/02/14	0	0.00	12	20.76	20.80	-12	2,685	-0.45%
2019/02/13	0	0.00	1	21.15	20.75	-1	2,648	-0.04%
2019/02/11	10	20.13	0	0.00	20.25	10	2,463	0.41%
2019/01/30	4	20.24	1	20.20	20.10	3	2,412	0.12%
2019/01/29	13	19.97	10	19.95	20.00	3	2,272	0.13%
2019/01/28	0	0.00	1	19.65	19.75	-1	2,101	-0.05%
2019/01/24	2	19.00	0	0.00	18.95	2	2,178	0.09%
2019/01/21	2	19.35	0	0.00	19.25	2	2,152	0.09%
2019/01/16	1	19.95	0	0.00	19.95	1	2,122	0.05%
2019/01/14	0	20.40	0	0.00	19.10	0	1,964	0.00%
2019/01/11	30	19.60	1	19.55	19.45	29	1,970	1.47%
2019/01/10	0	19.40	0	0.00	19.30	0	1,946	0.00%
2018/12/28	2	18.88	0	0.00	18.90	2	1,978	0.10%
2018/12/26	1	18.90	0	0.00	18.85	1	2,003	0.05%
2018/12/25	1	18.95	0	0.00	18.95	1	2,007	0.05%
2018/12/21	1	18.90	0	0.00	19.20	1	2,030	0.05%
2018/12/20	2	19.05	0	0.00	19.00	2	2,036	0.10%
2018/12/19	1	19.50	0	0.00	19.30	1	2,027	0.05%
2018/12/18	7	19.68	2	19.90	19.50	5	2,063	0.24%
2018/12/13	9	20.99	31	20.79	20.70	-22	2,079	-1.06%
2018/12/07	0	0.00	2	19.00	19.45	-2	1,750	-0.11%
2018/12/04	2	19.63	1	20.00	19.60	1	1,677	0.06%
2018/12/03	0	0.00	1	18.95	19.50	-1	1,569	-0.06%
2018/11/22	2	18.55	0	0.00	18.40	2	1,581	0.13%
2018/11/19	2	18.18	0	0.00	18.25	2	1,559	0.13%
2018/11/12	1	18.20	0	0.00	18.25	1	1,598	0.06%
2018/10/15	0	0.00	1	18.30	18.60	-1	1,676	-0.06%
2018/10/11	0	0.00	6	18.05	17.95	-6	1,648	-0.36%
2018/10/09	1	19.60	2	19.70	19.65	-1	1,587	-0.06%
2018/10/05	7	19.92	0	0.00	19.70	7	1,578	0.44%
2018/10/04	3	20.23	0	0.00	20.20	3	1,542	0.19%
2018/10/01	1	20.45	0	0.00	20.65	1	1,525	0.07%
2018/09/27	6	20.55	0	0.00	20.50	6	1,522	0.39%
2018/09/26	14	20.61	0	0.00	20.65	14	1,506	0.93%
2018/09/21	0	0.00	1	20.90	20.70	-1	1,480	-0.07%
2018/09/19	1	20.45	0	0.00	20.45	1	1,365	0.07%
2018/09/10	1	19.60	0	0.00	19.55	1	1,254	0.08%
2018/09/07	1	19.95	10	20.15	19.90	-9	1,250	-0.72%
2018/09/05	0	0.00	14	20.04	20.00	-14	1,234	-1.13%
2018/08/31	1	19.95	0	0.00	20.25	1	1,281	0.08%
2018/08/28	0	0.00	3	20.50	20.60	-3	1,299	-0.23%
2018/08/22	0	0.00	4	20.31	20.35	-4	1,241	-0.32%
2018/08/16	0	0.00	5	19.70	19.80	-5	1,238	-0.40%
2018/08/15	0	0.00	10	19.60	19.60	-10	1,225	-0.82%
2018/08/14	0	0.00	5	19.50	19.60	-5	1,218	-0.41%
2018/08/13	0	0.00	2	19.50	19.30	-2	1,213	-0.16%
2018/08/08	2	20.10	0	0.00	20.20	2	1,060	0.19%
2018/08/07	0	0.00	3	20.10	20.00	-3	1,049	-0.29%
2018/08/06	5	19.55	0	0.00	19.60	5	1,040	0.48%
2018/08/01	0	0.00	3	19.55	19.50	-3	1,059	-0.28%
2018/07/25	0	0.00	1	19.40	19.30	-1	1,070	-0.09%
2018/07/13	0	0.00	1	18.55	18.50	-1	1,176	-0.09%
2018/07/09	1	18.00	0	0.00	18.00	1	1,220	0.08%
2018/07/05	1	18.50	0	0.00	18.55	1	1,193	0.08%
2018/07/03	0	0.00	1	19.00	18.90	-1	1,196	-0.08%
2018/06/14	0	0.00	1	19.55	19.35	-1	1,148	-0.09%
2018/06/13	0	0.00	1	19.75	19.60	-1	1,145	-0.09%
2018/06/12	0	0.00	3	19.90	19.80	-3	1,141	-0.26%
2018/06/07	10	19.35	0	0.00	19.40	10	1,126	0.89%
2018/06/05	2	19.35	1	19.40	19.30	1	1,046	0.10%
2018/05/31	1	19.35	0	0.00	19.50	1	1,087	0.09%
2018/05/30	0	0.00	1	18.90	18.90	-1	1,078	-0.09%
2018/05/25	0	0.00	1	19.20	19.25	-1	1,114	-0.09%
2018/05/23	2	18.65	0	0.00	18.65	2	1,081	0.18%
2018/05/21	2	18.73	0	0.00	18.85	2	1,103	0.18%
2018/05/17	5	18.50	0	0.00	18.50	5	1,137	0.44%
2018/05/15	1	18.50	0	0.00	18.55	1	1,178	0.08%
2018/05/14	7	18.59	0	0.00	18.60	7	1,234	0.57%
2018/05/10	0	0.00	7	19.20	19.20	-7	1,230	-0.57%
2018/05/02	3	19.00	0	0.00	19.10	3	1,634	0.18%
2018/04/30	2	18.95	0	0.00	19.00	2	1,638	0.12%
2018/04/26	1	19.10	0	0.00	19.00	1	1,653	0.06%
2018/04/24	1	19.30	0	0.00	19.25	1	1,738	0.06%
2018/04/23	1	19.95	0	0.00	19.85	1	1,992	0.05%
2018/04/02	0	0.00	1	20.80	20.85	-1	2,039	-0.05%
2018/03/23	1	20.55	0	0.00	20.70	1	2,053	0.05%
2018/03/22	0	0.00	2	21.20	21.10	-2	2,030	-0.10%
2018/03/13	0	21.60	0	0.00	21.50	0	2,030	0.00%
2018/03/12	0	21.70	0	0.00	21.20	0	1,997	0.00%
2018/03/09	2	21.15	0	0.00	21.15	2	2,004	0.10%
2018/03/02	0	0.00	1	21.55	21.55	-1	1,974	-0.05%
2018/02/27	1	21.55	0	0.00	21.45	1	1,977	0.05%
2018/02/22	1	21.15	0	0.00	21.20	1	2,010	0.05%
2018/02/06	0	0.00	1	20.90	21.10	-1	1,976	-0.05%
2018/02/05	1	22.25	0	0.00	22.35	1	1,934	0.05%
2018/01/29	0	0.00	10	23.10	23.25	-10	1,906	-0.52%
2018/01/26	10	23.80	1	23.80	23.45	9	1,867	0.48%
2018/01/25	1	23.45	3	22.95	23.00	-2	1,626	-0.12%
2018/01/19	2	22.70	0	0.00	22.60	2	1,511	0.13%
2018/01/18	1	22.95	0	0.00	22.90	1	1,485	0.07%
2018/01/17	2	23.20	4	23.36	23.40	-2	1,425	-0.14%
2018/01/08	3	21.90	0	0.00	21.80	3	1,148	0.26%