易發 (6425)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股▲0.49%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	65.90	0	0.00	63.20	1	2,372	0.04%
2025/01/10	0	0.00	0.8	67.80	66.90	-0.8	2,710	-0.03%
2025/01/09	0.1	74.90	0	0.00	74.20	0.1	2,804	0.00%
2025/01/02	0	0.00	3	75.50	75.00	-3	3,946	-0.08%
2024/12/31	0	0.00	1	76.60	76.50	-1	4,376	-0.02%
2024/12/23	0.1	78.70	0	0.00	77.80	0.1	4,936	0.00%
2024/12/20	0.2	79.80	0	0.00	79.50	0.2	4,935	0.00%
2024/12/19	0.1	81.40	0	0.00	81.10	0.1	4,964	0.00%
2024/12/18	0.1	83.00	0	0.00	85.10	0.1	5,022	0.00%
2024/12/17	2.3	80.43	0	0.00	81.40	2.3	4,994	0.05%
2024/12/16	3	81.37	7	77.86	76.10	-4	4,921	-0.08%
2024/12/13	1	86.50	0	0.00	84.50	1	4,853	0.02%
2024/12/12	19	89.73	19	90.08	88.70	0	4,812	0.00%
2024/12/11	2	86.45	3	87.43	90.10	-1	4,750	-0.02%
2024/12/10	13	86.85	12	87.70	86.20	1	4,681	0.02%
2024/12/06	2	82.60	0	0.00	82.50	2	4,629	0.04%
2024/12/04	1	87.30	0	0.00	87.40	1	4,572	0.02%
2024/11/26	25	83.20	25	84.34	83.70	0	4,366	0.00%
2024/11/25	0	0.00	1	83.60	84.30	-1	4,351	-0.02%
2024/11/22	2	76.80	0	0.00	77.90	2	4,302	0.05%
2024/11/21	0	0.00	1	75.70	75.40	-1	4,300	-0.02%
2024/11/18	0	0.00	2	77.05	76.80	-2	4,306	-0.05%
2024/11/14	0	0.00	2	80.50	79.40	-2	4,315	-0.05%
2024/11/12	3	82.67	0	0.00	81.50	3	4,315	0.07%
2024/11/07	1	82.60	0	0.00	81.90	1	4,277	0.02%
2024/11/06	0	0.00	1	79.30	79.30	-1	4,256	-0.02%
2024/11/05	2	82.10	2	81.40	81.60	0	4,230	0.00%
2024/11/04	2	82.45	0	0.00	81.10	2	4,216	0.05%
2024/10/30	1	86.60	1	85.00	84.00	0	4,035	0.00%
2024/10/29	0	0.00	1	81.90	84.20	-1	3,949	-0.03%
2024/10/28	0	0.00	2	78.00	78.40	-2	3,887	-0.05%
2024/10/25	2	83.50	0	0.00	81.60	2	3,851	0.05%
2024/10/24	1	84.00	4	85.63	84.00	-3	3,826	-0.08%
2024/10/23	4	85.40	0	0.00	83.50	4	3,728	0.11%
2024/10/22	0	0.00	1	89.80	85.70	-1	3,707	-0.03%
2024/10/21	9	93.24	8	89.93	88.00	1	3,664	0.03%
2024/10/18	1	86.60	0	0.00	89.20	1	3,480	0.03%
2024/10/17	2	83.95	1	83.00	84.10	1	3,331	0.03%
2024/10/16	2	84.15	0	0.00	84.40	2	3,297	0.06%
2024/10/14	10	90.42	10	89.33	89.10	0	3,121	0.00%
2024/10/11	6	88.70	8	88.94	89.10	-2	2,863	-0.07%
2024/10/09	2	85.80	0	0.00	84.80	2	2,560	0.08%
2024/10/08	2	85.00	2	86.10	83.10	0	2,386	0.00%
2024/10/07	6	83.63	18	82.93	82.90	-12	2,156	-0.56%
2024/10/04	16	79.38	4	79.40	79.50	12	1,773	0.68%
2024/10/01	3	73.80	18	73.08	75.00	-15	1,497	-1.00%
2024/09/30	0	0.00	1	69.90	68.20	-1	1,295	-0.08%
2024/09/26	1	66.80	0	0.00	67.30	1	1,290	0.08%
2024/09/25	1	68.50	0	0.00	68.50	1	1,334	0.07%
2024/09/24	2	69.00	2	68.70	67.60	0	1,328	0.00%
2024/09/20	3	68.50	0	0.00	68.10	3	1,315	0.23%
2024/09/06	0	0.00	1	58.00	58.10	-1	1,339	-0.07%
2024/08/29	2	64.10	0	0.00	64.00	2	1,633	0.12%
2024/08/27	0	0.00	1	62.80	64.60	-1	1,729	-0.06%
2024/08/21	1	63.50	0	0.00	63.50	1	1,849	0.05%
2024/08/20	0	0.00	2	65.10	65.60	-2	1,892	-0.11%
2024/08/19	1	64.50	1	64.50	65.40	0	1,957	0.00%
2024/08/16	1	62.60	0	0.00	62.60	1	2,004	0.05%
2024/08/13	0	0.00	1	59.80	59.10	-1	2,172	-0.05%
2024/08/07	1	52.40	1	55.90	55.90	0	2,223	0.00%
2024/08/06	0	0.00	2	51.30	50.90	-2	2,227	-0.09%
2024/08/05	1	57.00	0	0.00	54.90	1	2,225	0.04%
2024/08/02	2	62.50	0	0.00	61.00	2	2,211	0.09%
2024/08/01	2	65.55	1	68.40	65.20	1	2,211	0.05%
2024/07/31	0	0.00	1	64.00	65.30	-1	2,188	-0.05%
2024/07/23	1	63.10	0	0.00	60.60	1	2,397	0.04%
2024/07/16	0	0.00	1	69.70	68.00	-1	3,173	-0.03%
2024/07/15	2	68.15	0	0.00	68.00	2	3,206	0.06%
2024/07/12	3	66.87	3	68.97	67.60	0	3,232	0.00%
2024/07/11	2	65.55	3	64.27	66.00	-1	3,267	-0.03%
2024/07/10	1	71.20	2	71.00	69.60	-1	3,282	-0.03%
2024/07/09	1	71.20	1	73.60	70.80	0	3,309	0.00%
2024/07/08	0	0.00	1	71.60	71.30	-1	3,357	-0.03%
2024/07/05	0	0.00	6	73.47	73.20	-6	3,402	-0.18%
2024/07/04	0	0.00	2	71.35	70.40	-2	3,535	-0.06%
2024/07/03	3	70.70	0	0.00	70.90	3	3,717	0.08%
2024/07/02	1	71.40	0	0.00	71.00	1	3,814	0.03%
2024/07/01	0	0.00	5	72.48	72.50	-5	3,832	-0.13%
2024/06/28	1	68.30	1	69.30	69.20	0	3,933	0.00%
2024/06/26	0	0.00	3	68.53	69.40	-3	4,122	-0.07%
2024/06/25	4	66.35	0	0.00	66.50	4	4,281	0.09%
2024/06/24	2	66.65	2	66.95	67.00	0	4,349	0.00%
2024/06/21	1	64.20	0	0.00	64.10	1	4,442	0.02%
2024/06/20	7	68.01	0	0.00	66.80	7	4,452	0.16%
2024/06/19	2	71.40	0	0.00	70.90	2	4,422	0.05%
2024/06/18	2	71.50	0	0.00	72.60	2	4,439	0.05%
2024/06/14	2	72.30	0	0.00	72.00	2	4,649	0.04%
2024/06/11	0	0.00	1	78.20	77.30	-1	4,750	-0.02%
2024/06/07	1	81.60	0	0.00	82.00	1	4,786	0.02%
2024/06/06	0	0.00	1	82.40	81.80	-1	4,827	-0.02%
2024/06/05	2	83.70	0	0.00	82.90	2	4,804	0.04%
2024/06/04	16	80.31	4	80.18	79.60	12	4,727	0.25%
2024/05/31	4	80.13	2	81.30	78.40	2	4,667	0.04%
2024/05/30	1	75.80	1.5	77.77	78.00	-0.5	4,589	-0.01%
2024/05/29	0	0.00	0.1	74.00	73.80	-0.1	4,534	0.00%
2024/05/28	1	73.50	1.2	74.25	73.70	-0.2	4,525	0.00%
2024/05/27	0	0.00	2	73.40	72.80	-2	4,513	-0.04%
2024/05/24	3.1	71.63	3	71.87	71.10	0.1	4,469	0.00%
2024/05/23	3.2	74.75	1	73.40	73.40	2.2	4,426	0.05%
2024/05/22	3	81.70	3	82.07	81.50	0	4,379	0.00%
2024/05/21	4.1	78.58	4	80.10	79.10	0.1	4,548	0.00%
2024/05/20	4.4	85.78	0	0.00	83.10	4.4	4,530	0.10%
2024/05/15	1	89.70	0	0.00	89.50	1	4,483	0.02%
2024/05/02	0	0.00	18	90.70	90.80	-18	5,000	-0.36%
2024/04/30	15	92.49	15	92.67	93.00	0	5,006	0.00%
2024/04/29	26	90.56	8	91.54	91.10	18	4,910	0.37%
2024/04/26	7	95.34	7	94.03	92.80	0	4,816	0.00%
2024/04/25	0	0.00	4	96.90	96.90	-4	4,515	-0.09%
2024/04/24	0	0.00	6	88.10	88.10	-6	4,184	-0.14%
2024/04/23	1	77.80	7	79.73	80.10	-6	4,160	-0.14%
2024/04/12	0	0.00	0.2	84.20	82.50	-0.2	3,963	0.00%
2024/04/11	1	83.20	1	81.00	82.70	0	3,887	0.00%
2024/04/10	8.2	86.18	7	84.71	82.80	1.2	3,786	0.03%
2024/04/09	1	79.50	1	78.30	86.30	0	3,609	0.00%
2024/04/02	1	79.50	1	80.20	79.00	0	3,237	0.00%
2024/04/01	1	72.10	1	72.90	77.20	0	3,078	0.00%
2024/03/29	0	0.00	0.5	71.60	72.30	-0.5	2,925	-0.02%
2024/03/28	1	72.30	4	72.28	71.00	-3	2,853	-0.11%
2024/03/27	6	68.52	3	68.10	67.80	3	2,647	0.11%
2024/03/26	8	66.94	8	67.13	68.90	0	2,555	0.00%
2024/03/25	0.2	61.40	2	65.05	64.80	-1.8	2,416	-0.07%
2024/03/21	0	0.00	2	60.10	59.90	-2	2,328	-0.09%
2024/03/20	3	60.63	0	0.00	59.20	3	2,298	0.13%
2024/03/19	3.3	60.42	3	61.60	61.70	0.3	2,206	0.01%
2024/03/18	0	0.00	1	53.50	57.20	-1	2,065	-0.05%
2024/03/15	1	56.80	2	56.15	52.00	-1	2,031	-0.05%
2024/03/13	2	56.70	0	0.00	57.10	2	1,909	0.10%
2024/03/12	0	0.00	2	60.15	63.00	-2	1,840	-0.11%
2024/03/11	2	57.40	0	60.90	57.30	2	1,772	0.11%
2024/02/26	0	0.00	1	62.20	64.00	-1	1,694	-0.06%
2024/02/22	8	69.60	9	70.39	68.70	-1	1,637	-0.06%
2024/02/21	0	0.00	3	68.60	68.60	-3	1,397	-0.21%
2024/02/20	0	0.00	3	62.40	62.40	-3	1,339	-0.22%
2024/02/16	5	52.10	0	0.00	54.50	5	1,180	0.42%
2024/02/15	8	48.21	4	49.15	49.55	4	1,117	0.36%
2024/02/05	22	49.02	22	48.18	49.20	0	1,050	0.00%
2024/02/02	2	44.15	2	44.65	48.40	0	843	0.00%
2024/01/31	0	44.90	0	0.00	45.00	0	607	0.00%