達爾膚 (6523)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.5
漲跌
▼1.5
漲幅
-0.99%
成交量
36張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	2	148.00	0	0.00	147.00	2	61	3.27%
2024/09/24	3	151.00	0	0.00	150.50	3	71	4.21%
2024/09/23	3	151.00	0	0.00	151.00	3	71	4.21%
2024/06/06	1	179.00	0	0.00	177.50	1	202	0.49%
2024/05/31	0	0.00	46	188.01	190.00	-46	203	-22.56%
2024/05/27	1	181.50	0	0.00	181.00	1	202	0.49%
2024/05/22	2	187.50	0	0.00	185.00	2	203	0.98%
2024/05/17	0	0.00	50	187.11	186.50	-50	202	-24.74%
2024/05/16	0	0.00	39	186.04	186.00	-39	196	-19.86%
2024/04/30	1.1	175.10	0	0.00	174.50	1.1	179	0.62%
2024/04/19	0	171.00	0	0.00	169.00	0	178	0.02%
2024/03/15	0	0.00	3	157.00	156.00	-3	114	-2.63%
2024/03/14	0	0.00	1	158.50	155.50	-1	114	-0.87%
2024/02/26	0	0.00	1	153.00	153.00	-1	156	-0.64%
2023/12/04	1	150.00	0	0.00	149.50	1	419	0.24%
2023/11/27	0	0.00	1	159.50	160.00	-1	398	-0.25%
2023/11/16	0	0.00	1	149.50	150.00	-1	351	-0.28%
2023/10/24	1	126.00	0	0.00	127.50	1	299	0.33%
2023/10/11	1	137.00	0	0.00	137.00	1	388	0.26%
2023/09/21	0	139.50	0	0.00	139.00	0	399	0.00%
2023/09/15	1	142.00	1	143.50	143.50	0	380	0.00%
2023/09/11	0	0.00	2	139.75	142.50	-2	361	-0.55%
2023/09/08	2	139.00	0	0.00	137.50	2	347	0.57%
2023/08/16	0.1	131.00	0	0.00	129.50	0.1	391	0.03%
2023/08/15	0.1	130.50	0	0.00	130.00	0.1	394	0.03%
2023/08/11	0.1	132.50	0	0.00	131.00	0.1	397	0.03%
2023/08/10	0	135.50	0	0.00	134.00	0	395	0.00%
2023/08/09	0	135.50	0	0.00	137.00	0	397	0.00%
2023/08/07	0	134.00	0	0.00	132.50	0	426	0.00%
2023/07/28	0	0.00	1	137.50	138.00	-1	522	-0.19%
2023/07/27	0	136.50	0	0.00	136.50	0	564	0.00%
2023/07/25	1	138.00	0	0.00	138.00	1	607	0.16%
2023/07/24	0	0.00	1	139.50	138.00	-1	612	-0.16%
2023/07/21	1	138.99	1	141.00	136.50	0	624	0.00%
2023/07/20	1.2	138.25	0	0.00	138.50	1.2	630	0.19%
2023/07/19	0	0.00	1	135.50	142.00	-1	649	-0.15%
2023/07/17	3	136.67	0	0.00	136.00	3	713	0.42%
2023/06/29	0	0.00	1	126.50	126.50	-1	869	-0.11%
2023/06/15	0	0.00	1	133.00	131.00	-1	861	-0.12%
2023/06/13	0	0.00	1	129.00	128.00	-1	853	-0.12%
2023/06/09	5	132.30	4	134.75	131.50	1	848	0.12%
2023/06/07	2	134.00	1	136.00	134.00	1	847	0.12%
2023/06/05	1	132.50	1	132.50	132.50	0	841	0.00%
2023/05/24	0	0.00	1	128.00	127.50	-1	877	-0.11%
2023/05/22	1	128.50	0	0.00	128.50	1	884	0.11%
2023/05/18	0	0.00	1	124.50	124.50	-1	890	-0.11%
2023/05/17	1	127.00	0	0.00	126.50	1	894	0.11%
2023/05/09	0	0.00	1	145.00	144.50	-1	824	-0.12%
2023/05/08	0	0.00	1	146.00	146.00	-1	817	-0.12%
2023/05/04	3	152.00	2	157.00	150.00	1	785	0.13%
2023/05/03	3	153.67	3	151.33	153.00	0	758	0.00%
2023/05/02	2	146.50	2	148.50	149.00	0	716	0.00%
2023/04/26	2	144.00	1	144.00	144.00	1	655	0.15%
2023/04/25	0	0.00	1	142.50	142.00	-1	635	-0.16%
2023/04/24	2	146.50	1	146.50	146.50	1	617	0.16%
2023/04/21	1	148.00	1	151.00	141.00	0	585	0.00%
2023/04/20	2	141.75	2	144.25	147.50	0	524	0.00%
2023/04/19	3	146.00	5	145.90	144.50	-2	495	-0.40%
2023/04/17	3	142.50	0	0.00	143.00	3	398	0.75%
2023/04/13	0	0.00	25	123.66	125.00	-25	326	-7.66%
2023/04/12	25	120.70	0	0.00	121.50	25	276	9.05%
2023/01/30	0	0.00	4	105.88	106.50	-4	540	-0.74%
2023/01/13	0	0.00	3	104.50	103.00	-3	535	-0.56%
2023/01/12	1	101.00	0	0.00	100.50	1	530	0.19%
2023/01/10	1	102.00	0	0.00	102.00	1	525	0.19%
2023/01/06	1	103.50	0	0.00	103.00	1	518	0.19%
2023/01/04	1	102.50	0	0.00	102.00	1	515	0.19%
2022/12/30	3	103.50	0	0.00	103.50	3	513	0.58%
2022/12/29	1	105.00	0	0.00	104.00	1	509	0.20%
2022/12/27	0	0.00	3	106.00	109.00	-3	456	-0.66%
2022/12/26	1	108.50	1	104.00	104.00	0	436	0.00%
2022/12/23	3	104.17	0	0.00	103.00	3	416	0.72%
2022/12/19	1	106.50	1	107.50	106.00	0	383	0.00%
2022/12/14	5	104.10	5	102.50	104.50	0	370	0.00%
2022/12/13	2	111.75	4	106.38	103.50	-2	362	-0.55%
2022/12/12	2	113.75	1	113.50	112.00	1	342	0.29%
2022/12/09	1	115.50	0	0.00	116.00	1	323	0.31%
2022/12/08	0	0.00	2	119.00	109.00	-2	287	-0.70%
2022/12/07	2	112.50	0	0.00	112.50	2	208	0.96%
2022/11/22	1	95.70	0	0.00	95.10	1	159	0.63%
2022/10/20	0.1	85.00	0	0.00	84.70	0.1	159	0.06%
2022/09/26	0.1	96.00	0	0.00	95.30	0.1	151	0.07%
2022/09/20	0.1	101.00	0	0.00	101.50	0.1	160	0.06%
2022/09/05	0	98.20	0	0.00	98.30	0	130	0.01%
2022/09/02	6	103.67	6	102.67	100.00	0	127	0.00%
2022/09/01	0	97.00	0	0.00	98.00	0	114	0.01%
2022/08/30	0	96.60	0	0.00	95.00	0	108	0.01%
2022/08/29	0	0.00	1	92.50	95.00	-1	102	-0.97%
2022/06/24	1	81.00	0	0.00	80.00	1	120	0.83%
2022/03/21	1	95.70	0	0.00	96.00	1	412	0.24%
2022/02/11	2	100.00	2	99.70	97.10	0	815	0.00%
2021/12/27	0	0.00	1	99.90	99.30	-1	743	-0.13%
2021/12/13	2	125.75	0	0.00	113.50	2	635	0.31%
2021/09/29	0	0.00	1	79.00	81.30	-1	148	-0.67%
2021/09/24	0	0.00	1	79.40	79.30	-1	142	-0.70%
2021/06/09	1	79.00	0	0.00	79.00	1	391	0.26%
2021/05/28	1	76.70	0	0.00	76.40	1	677	0.15%
2021/05/12	0	0.00	1	78.50	76.00	-1	703	-0.14%
2021/04/19	0	0.00	1	79.00	79.00	-1	655	-0.15%
2021/04/14	1	75.50	0	0.00	75.50	1	660	0.15%
2021/03/31	1	88.20	0	0.00	88.50	1	594	0.17%
2021/03/12	0	0.00	1	85.60	85.30	-1	477	-0.21%
2021/03/11	0	0.00	1	85.40	83.90	-1	442	-0.23%
2021/03/10	0	0.00	1	84.70	86.80	-1	416	-0.24%
2021/03/09	6	85.48	5	85.12	88.00	1	366	0.27%
2021/03/08	1	78.60	0	0.00	80.90	1	256	0.39%
2021/02/26	0	0.00	1	73.40	72.70	-1	180	-0.55%
2021/01/07	0	0.00	2	71.00	70.30	-2	200	-1.00%
2020/12/02	2	68.80	0	0.00	69.00	2	186	1.07%
2020/11/26	0	0.00	1	71.90	71.20	-1	184	-0.54%
2020/11/25	0	0.00	1	71.30	70.60	-1	183	-0.54%
2020/11/23	5	72.86	3	73.20	72.00	2	180	1.11%
2020/11/20	2	70.80	2	71.50	72.90	0	174	0.00%
2020/11/13	0	0.00	1	65.30	64.60	-1	140	-0.71%
2020/11/12	2	65.00	1	63.80	63.80	1	137	0.73%
2020/11/06	0	0.00	1	61.60	62.00	-1	118	-0.85%
2020/11/05	1	61.20	0	0.00	61.20	1	118	0.84%
2020/11/04	1	61.90	0	0.00	61.90	1	119	0.84%
2020/10/28	0	0.00	2	61.35	60.70	-2	116	-1.72%
2020/10/27	1	62.00	0	0.00	61.20	1	117	0.85%
2020/10/26	1	62.10	0	0.00	61.80	1	118	0.84%
2020/07/22	0	0.00	2	66.60	66.80	-2	592	-0.34%
2020/07/20	0	0.00	4	64.65	65.60	-4	594	-0.67%
2020/07/09	1	77.90	1	79.10	78.50	0	639	0.00%
2020/06/23	3	75.90	0	0.00	74.20	3	679	0.44%
2020/06/22	5	77.92	2	78.35	78.50	3	665	0.45%
2020/06/18	135	66.73	0	0.00	67.30	135	570	23.67%	大買/鉅額交易
2020/05/08	0	0.00	1	66.00	65.00	-1	912	-0.11%
2020/05/07	1	67.40	0	0.00	67.60	1	906	0.11%
2020/05/06	1	67.60	0	0.00	65.40	1	889	0.11%
2020/04/28	0	0.00	1	62.80	62.40	-1	862	-0.12%
2020/04/17	0	0.00	1	61.50	61.50	-1	861	-0.12%
2020/04/14	0	0.00	1	63.40	62.10	-1	843	-0.12%
2020/04/13	0	0.00	1	59.00	59.40	-1	807	-0.12%
2020/04/09	0	0.00	1	53.90	53.30	-1	797	-0.13%
2020/04/08	1	51.30	0	0.00	54.40	1	814	0.12%
2020/04/07	2	51.80	0	0.00	51.60	2	857	0.23%
2020/03/31	2	49.80	2	50.00	49.85	0	932	0.00%
2020/03/30	0	0.00	1	48.40	49.20	-1	918	-0.11%
2020/03/27	1	47.85	0	0.00	47.00	1	901	0.11%
2020/03/25	1	46.55	0	0.00	45.90	1	875	0.11%
2020/03/19	1	45.60	1	42.35	42.30	0	832	0.00%
2020/02/21	0	0.00	1	97.50	98.50	-1	693	-0.14%
2020/02/20	1	96.30	0	0.00	96.20	1	672	0.15%
2020/01/02	3	103.00	3	102.00	103.00	0	421	0.00%
2019/12/31	3	99.77	2	102.20	101.50	1	393	0.25%
2019/12/30	5	93.30	5	92.86	96.40	0	336	0.00%
2019/12/02	7	78.90	7	78.70	76.80	0	184	0.00%
2019/11/28	9	79.63	9	78.50	76.50	0	156	0.00%
2019/05/16	0	0.00	2	74.00	73.00	-2	74	-2.69%
2019/05/15	2	72.20	0	0.00	72.80	2	69	2.88%
2018/11/29	0	0.00	1	62.50	62.50	-1	29	-3.34%
2018/11/21	1	60.90	0	0.00	62.50	1	31	3.22%
2018/07/12	0	0.00	1	94.90	102.00	-1	343	-0.29%
2018/06/26	1	96.80	0	0.00	94.00	1	434	0.23%
2018/05/31	0	0.00	12	105.25	106.00	-12	416	-2.88%
2018/05/30	6	104.50	0	0.00	101.00	6	413	1.45%
2018/05/21	6	104.50	0	0.00	104.00	6	379	1.58%