創威 (6530)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	66.60	0	0.00	66.00	0	5,840	0.00%
2025/01/10	0	0.00	1	68.40	70.60	-1	6,352	-0.02%
2025/01/09	1	64.20	0	0.00	64.20	1	6,534	0.02%
2024/12/30	0	68.50	0	0.00	68.20	0	9,114	0.00%
2024/12/27	2	70.80	0	0.00	69.00	2	9,658	0.02%
2024/12/26	5	71.80	0	0.00	70.80	5	9,904	0.05%
2024/12/25	1	71.39	2	71.75	72.20	-1	10,331	-0.01%
2024/12/24	1	68.20	0	0.00	68.30	1	10,313	0.01%
2024/12/23	0	71.00	0	0.00	70.70	0	10,327	0.00%
2024/12/20	1	72.40	0	0.00	71.00	1	10,407	0.01%
2024/12/17	2	73.30	0	0.00	73.30	2	10,642	0.02%
2024/12/13	2	78.90	2	78.55	78.90	0	11,288	0.00%
2024/12/12	3	78.00	3	78.07	78.00	0	11,598	0.00%
2024/12/11	1	77.30	1	76.50	77.30	0	12,511	0.00%
2024/12/10	1	76.20	1	76.50	76.20	0	12,989	0.00%
2024/12/09	1	79.40	1	79.10	79.40	0	13,314	0.00%
2024/12/06	4	79.43	1	79.30	78.90	3	13,374	0.02%
2024/12/05	4	81.35	1	85.00	80.80	3	13,374	0.02%
2024/12/04	10	81.80	8.1	82.02	83.00	1.9	13,390	0.01%
2024/12/03	1	79.80	3.2	79.36	79.80	-2.2	13,245	-0.02%
2024/12/02	3	76.30	3	76.93	76.50	0	13,148	0.00%
2024/11/29	3	74.70	3	75.20	75.00	0	13,192	0.00%
2024/11/28	1	78.99	5	75.72	80.30	-4	12,956	-0.03%
2024/11/25	3	76.53	1	77.30	75.30	2	12,748	0.02%
2024/11/22	2	71.40	3	71.80	71.40	-1	12,606	-0.01%
2024/11/21	3	71.90	3	72.77	71.90	0	12,588	0.00%
2024/11/20	2	72.70	2	72.95	72.70	0	12,572	0.00%
2024/11/19	2	74.55	0	0.00	74.60	2	12,551	0.02%
2024/11/15	1	76.00	0	0.00	75.60	1	12,540	0.01%
2024/11/14	3	77.90	3	79.90	77.90	0	12,452	0.00%
2024/11/13	1	79.20	1	80.10	79.20	0	12,354	0.00%
2024/11/11	3	81.90	3	81.90	81.50	0	12,194	0.00%
2024/11/08	6	82.52	6	81.20	82.60	0	12,076	0.00%
2024/11/05	3	83.93	1	84.50	82.30	2	11,554	0.02%
2024/10/29	0	0.00	3	74.33	75.50	-3	10,457	-0.03%
2024/10/28	1.1	75.79	0	0.00	74.80	1.1	10,362	0.01%
2024/10/25	0	0.00	2	84.75	82.10	-2	10,206	-0.02%
2024/10/23	11	83.41	8	82.91	83.80	3	9,879	0.03%
2024/10/22	2	81.00	2	80.40	80.40	0	9,630	0.00%
2024/10/21	1	80.10	0	0.00	79.30	1	9,552	0.01%
2024/10/18	4	80.60	1	80.20	79.20	3	9,499	0.03%
2024/10/17	17	84.18	17	84.48	83.50	0	9,343	0.00%
2024/10/16	8	84.28	7	84.44	84.80	1	9,095	0.01%
2024/10/15	9.1	84.12	6	81.50	82.00	3.1	8,832	0.04%
2024/10/11	1.1	83.50	2	83.75	80.30	-1	8,246	-0.01%
2024/10/09	13.1	86.16	9	85.40	81.90	4.1	8,146	0.05%
2024/10/08	3	84.67	3	82.73	81.10	0	7,643	0.00%
2024/10/04	0	0.00	12	77.55	77.80	-12	6,856	-0.18%
2024/10/01	4	69.05	8	69.04	70.80	-4	6,586	-0.06%
2024/09/30	3	64.40	3	64.37	64.40	0	6,036	0.00%
2024/09/27	3	64.33	5	65.38	64.00	-2	5,783	-0.03%
2024/09/26	3	60.60	3	59.63	60.60	0	5,345	0.00%
2024/09/25	3	59.70	3	59.73	59.70	0	5,323	0.00%
2024/09/24	6	59.67	1	59.80	59.40	5	5,296	0.09%
2024/09/23	4	62.50	2	62.90	62.40	2	5,224	0.04%
2024/09/20	5	61.50	5	63.98	61.50	0	5,184	0.00%
2024/09/19	8	64.20	7	64.04	64.50	1	5,112	0.02%
2024/09/18	12	65.72	13	67.42	64.00	-1	5,164	-0.02%
2024/09/16	10	66.46	9	66.36	66.60	1	4,875	0.02%
2024/09/13	36	63.33	32	63.60	64.50	4	4,475	0.09%
2024/09/12	33	62.77	33	62.02	63.50	0	4,078	0.00%
2024/09/11	8	57.18	13	59.29	61.10	-5	3,109	-0.16%
2024/09/10	10	56.56	9	57.93	55.60	1	2,613	0.04%
2024/09/09	0	0.00	1	51.60	54.40	-1	2,237	-0.04%
2024/09/06	1	50.40	2	52.80	50.40	-1	2,132	-0.05%
2024/09/05	2	54.30	0	0.00	52.00	2	2,099	0.10%
2024/09/04	2	54.00	2	53.60	53.30	0	1,966	0.00%
2024/07/22	1	47.25	0	0.00	47.10	1	1,679	0.06%
2024/07/19	1	49.50	0	0.00	49.35	1	1,702	0.06%
2024/07/18	0	0.00	1	51.80	51.60	-1	1,685	-0.06%
2024/07/15	3	55.00	14	55.19	54.80	-11	1,577	-0.70%
2024/07/12	21	55.43	10	56.00	55.10	11	1,504	0.73%
2024/07/11	2	55.70	5	55.54	55.90	-3	1,447	-0.21%
2024/07/10	0	0.00	1	53.90	53.90	-1	1,255	-0.08%
2024/07/02	1	49.20	0	0.00	49.00	1	1,227	0.08%
2024/07/01	1	50.00	0	0.00	49.65	1	1,226	0.08%
2024/06/24	3	52.87	0	0.00	51.00	3	1,191	0.25%
2024/06/21	4	52.80	6	53.33	53.60	-2	1,158	-0.17%
2024/05/10	0	0.00	1	48.40	48.40	-1	3,772	-0.03%
2024/05/09	0	0.00	1	48.95	48.80	-1	4,097	-0.02%
2024/04/30	4	51.53	0	0.00	50.80	4	4,429	0.09%
2024/04/26	2	51.35	2	50.60	51.10	0	4,400	0.00%
2024/04/19	1	44.95	0	0.00	44.85	1	4,569	0.02%
2024/04/15	1	48.70	0	0.00	48.55	1	4,809	0.02%
2024/03/29	1	52.40	0	53.00	52.50	1	4,725	0.02%
2024/03/26	25	57.02	54	58.45	53.80	-29	4,708	-0.62%
2024/03/25	36	58.52	10	57.48	59.60	26	4,560	0.57%
2024/03/21	0	0.00	1	53.80	53.60	-1	4,429	-0.02%
2024/03/19	2	55.55	1	55.30	55.30	1	4,420	0.02%
2024/03/18	0	0.00	1	56.10	56.10	-1	4,388	-0.02%
2024/03/15	2	55.55	1	56.10	55.20	1	4,403	0.02%
2024/03/14	1	54.80	1	57.10	57.10	0	4,433	0.00%
2024/03/13	1	55.00	0	0.00	55.80	1	4,334	0.02%
2024/03/08	3	50.62	0	0.00	49.20	3	4,172	0.07%
2024/03/04	4	55.40	4	55.93	55.00	0	4,284	0.00%
2024/02/27	7	53.61	7	53.50	53.50	0	4,296	0.00%
2024/02/26	18	55.42	29.1	59.26	56.90	-11.1	4,703	-0.23%
2024/02/23	19	55.37	16	55.28	54.50	3	4,513	0.07%
2024/02/22	10.1	54.66	0	0.00	55.70	10.1	4,372	0.23%
2024/02/21	0	0.00	1	56.50	56.50	-1	4,116	-0.02%
2024/02/16	1	50.90	2	51.55	52.80	-1	3,844	-0.03%
2024/02/15	4	50.16	4	50.86	50.80	0	3,721	0.00%