台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    53
  • 產業
    上市 半導體類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.002015.7515.75-2093-21.35%
2024/05/212014.3500.0014.35207725.80%
2023/10/1700.00114.6514.45-1202-0.49%
2023/10/05114.4000.0014.4012070.48%
2023/08/1600.00115.1515.15-1239-0.42%
2023/07/26114.95114.9515.0002610.00%
2023/07/24115.15115.1015.1002590.00%
2023/07/04216.38116.3516.3512600.38%
2023/03/3100.00816.3016.35-8262-3.04%
2023/03/2900.00917.1216.45-9266-3.38%
2023/03/281716.5600.0015.95172436.97%
2023/03/1700.00815.9015.55-8217-3.67%
2023/03/161216.091216.0015.5502110.00%
2023/03/15816.2600.0015.4081954.10%
2023/03/141316.386316.1516.00-50177-28.17%
2023/03/135015.5500.0015.555013137.93%
2023/03/07615.03615.1014.8501140.00%
2023/03/021714.001714.0613.9501000.00%
2022/12/152014.652014.6513.800890.00%
2022/12/1400.001013.3013.35-1068-14.55%
2022/08/04917.04916.9715.7501360.00%
2022/06/28316.703316.7415.90-30248-12.08%
2022/06/274016.801016.8016.803025611.71%
2022/05/2600.00417.8017.65-4258-1.55%
2022/05/25417.9500.0017.9542591.54%
2022/04/0100.00118.7518.75-1195-0.51%
2022/03/31119.25119.8519.2501900.00%
2022/03/30118.7500.0018.7511580.63%
2021/11/04425.90424.8025.1001,1650.00%
2021/10/27624.38624.2224.3001,1730.00%
2021/10/13721.79721.2020.3501,3560.00%
2021/08/301327.551327.5228.0001,5650.00%
2021/08/27125.60125.6026.8001,5090.00%
2021/08/2400.004024.8523.75-401,294-3.09%
2021/08/234023.6500.0023.65401,2643.16%
2021/08/18121.0000.0022.8511,2480.08%
2021/08/0500.00626.7026.50-61,163-0.52%
2021/08/04627.2000.0026.7061,1580.52%
2021/07/2800.00326.0526.90-31,109-0.27%
2021/07/26129.8500.0031.0011,0480.10%
2021/07/23233.1000.0032.0029920.20%
2021/07/201033.2500.0032.85109531.05%
2021/07/1200.00231.3032.90-2905-0.22%
2021/07/09528.69529.2830.0508740.00%
2021/07/08227.5000.0028.8528270.24%
2021/07/07127.0000.0028.1017430.13%
2021/07/0200.00221.1521.15-2613-0.33%
2021/06/1600.00420.2019.50-4725-0.55%
2021/06/15420.0000.0019.7047720.52%
2021/05/0500.00119.9519.75-1803-0.12%
2021/05/03120.8000.0020.8517920.13%
2021/04/2600.00121.7521.85-1755-0.13%
2021/04/23120.4000.0020.9017370.14%
2021/04/20122.3000.0022.4517880.13%
2021/04/1500.002320.4520.50-23841-2.73%
2021/04/132321.1900.0020.15238242.79%
2021/04/09419.75419.8519.9007910.00%
2021/04/06218.45218.0018.3007590.00%
2021/03/26218.20218.1018.1007500.00%
2021/03/24117.7000.0017.8017400.14%
2021/03/22320.75320.0019.8007040.00%
2021/03/19620.58620.1020.9006780.00%
2021/01/1500.00218.0516.40-2412-0.49%
2021/01/1200.00117.9517.55-1326-0.31%
2021/01/08316.8700.0016.5532201.36%
2020/08/2600.00115.0014.90-1529-0.19%
2020/07/21117.0000.0017.1014640.22%
2020/07/07219.18219.3519.2502800.00%
2020/06/2300.00418.3018.30-4183-2.18%
2020/06/22420.1000.0019.0541762.27%
2019/12/05225.05225.4323.800910.00%
2019/02/1100.00126.6026.30-182-1.21%
2019/01/17126.5000.0025.901851.17%
2018/10/2400.00128.2028.90-1233-0.43%
2018/10/12135.2000.0034.9012280.44%
2018/10/0900.00137.2537.40-1238-0.42%
2018/10/0800.00137.6038.00-1239-0.42%
2018/10/02142.15141.3041.2002500.00%
2018/09/21140.4000.0040.5512450.41%
2018/09/18142.4000.0041.6012440.41%
2018/08/22248.40247.3046.6502830.00%
2018/08/0700.00148.8548.20-1258-0.39%
2018/06/29146.7000.0046.6012840.35%
2018/06/0400.00151.5050.50-1265-0.38%
2018/06/01153.1000.0051.5012630.38%
2018/05/3100.00149.1049.25-1241-0.41%
2018/05/16146.2000.0044.9512660.38%
2018/05/1500.00250.0049.70-2256-0.78%
2018/05/14248.63150.0049.9012600.38%
2018/05/11148.5000.0048.4012590.39%
2018/05/1000.00251.4050.20-2258-0.77%
2018/05/0800.00152.6051.70-1262-0.38%
2018/05/04254.6000.0053.1022500.80%
2018/05/0300.00152.8052.80-1231-0.43%
2018/04/26145.2000.0043.5012240.45%
2018/04/2400.00147.0044.50-1231-0.43%
2018/04/17152.3000.0052.4012670.37%
2018/03/01161.20561.1061.00-4504-0.79%
2018/02/07459.0000.0058.0046570.61%
2018/02/0600.00458.0057.00-4682-0.59%
2018/02/01366.0000.0065.2037950.38%
2018/01/2600.001063.5063.60-10969-1.03%
2018/01/1700.00568.0067.90-51,224-0.41%
2018/01/1600.00268.6068.70-21,230-0.16%
2018/01/04268.00367.8068.80-11,319-0.08%
2018/01/03368.4700.0068.6031,3630.22%
2018/01/021369.0100.0070.00131,4060.92%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音