券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 20 | 15.75 | 15.75 | -20 | 93 | -21.35% |
|
| 2024/05/21 | 20 | 14.35 | 0 | 0.00 | 14.35 | 20 | 77 | 25.80% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 14.65 | 14.45 | -1 | 202 | -0.49% |
|
| 2023/10/05 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 207 | 0.48% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 239 | -0.42% |
|
| 2023/07/26 | 1 | 14.95 | 1 | 14.95 | 15.00 | 0 | 261 | 0.00% |
|
| 2023/07/24 | 1 | 15.15 | 1 | 15.10 | 15.10 | 0 | 259 | 0.00% |
|
| 2023/07/04 | 2 | 16.38 | 1 | 16.35 | 16.35 | 1 | 260 | 0.38% |
|
| 2023/03/31 | 0 | 0.00 | 8 | 16.30 | 16.35 | -8 | 262 | -3.04% |
|
| 2023/03/29 | 0 | 0.00 | 9 | 17.12 | 16.45 | -9 | 266 | -3.38% |
|
| 2023/03/28 | 17 | 16.56 | 0 | 0.00 | 15.95 | 17 | 243 | 6.97% |
|
| 2023/03/17 | 0 | 0.00 | 8 | 15.90 | 15.55 | -8 | 217 | -3.67% |
|
| 2023/03/16 | 12 | 16.09 | 12 | 16.00 | 15.55 | 0 | 211 | 0.00% |
|
| 2023/03/15 | 8 | 16.26 | 0 | 0.00 | 15.40 | 8 | 195 | 4.10% |
|
| 2023/03/14 | 13 | 16.38 | 63 | 16.15 | 16.00 | -50 | 177 | -28.17% |
|
| 2023/03/13 | 50 | 15.55 | 0 | 0.00 | 15.55 | 50 | 131 | 37.93% |
|
| 2023/03/07 | 6 | 15.03 | 6 | 15.10 | 14.85 | 0 | 114 | 0.00% |
|
| 2023/03/02 | 17 | 14.00 | 17 | 14.06 | 13.95 | 0 | 100 | 0.00% |
|
| 2022/12/15 | 20 | 14.65 | 20 | 14.65 | 13.80 | 0 | 89 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 13.30 | 13.35 | -10 | 68 | -14.55% |
|
| 2022/08/04 | 9 | 17.04 | 9 | 16.97 | 15.75 | 0 | 136 | 0.00% |
|
| 2022/06/28 | 3 | 16.70 | 33 | 16.74 | 15.90 | -30 | 248 | -12.08% |
|
| 2022/06/27 | 40 | 16.80 | 10 | 16.80 | 16.80 | 30 | 256 | 11.71% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 17.80 | 17.65 | -4 | 258 | -1.55% |
|
| 2022/05/25 | 4 | 17.95 | 0 | 0.00 | 17.95 | 4 | 259 | 1.54% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 195 | -0.51% |
|
| 2022/03/31 | 1 | 19.25 | 1 | 19.85 | 19.25 | 0 | 190 | 0.00% |
|
| 2022/03/30 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 158 | 0.63% |
|
| 2021/11/04 | 4 | 25.90 | 4 | 24.80 | 25.10 | 0 | 1,165 | 0.00% |
|
| 2021/10/27 | 6 | 24.38 | 6 | 24.22 | 24.30 | 0 | 1,173 | 0.00% |
|
| 2021/10/13 | 7 | 21.79 | 7 | 21.20 | 20.35 | 0 | 1,356 | 0.00% |
|
| 2021/08/30 | 13 | 27.55 | 13 | 27.52 | 28.00 | 0 | 1,565 | 0.00% |
|
| 2021/08/27 | 1 | 25.60 | 1 | 25.60 | 26.80 | 0 | 1,509 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 40 | 24.85 | 23.75 | -40 | 1,294 | -3.09% |
|
| 2021/08/23 | 40 | 23.65 | 0 | 0.00 | 23.65 | 40 | 1,264 | 3.16% |
|
| 2021/08/18 | 1 | 21.00 | 0 | 0.00 | 22.85 | 1 | 1,248 | 0.08% |
|
| 2021/08/05 | 0 | 0.00 | 6 | 26.70 | 26.50 | -6 | 1,163 | -0.52% |
|
| 2021/08/04 | 6 | 27.20 | 0 | 0.00 | 26.70 | 6 | 1,158 | 0.52% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 26.05 | 26.90 | -3 | 1,109 | -0.27% |
|
| 2021/07/26 | 1 | 29.85 | 0 | 0.00 | 31.00 | 1 | 1,048 | 0.10% |
|
| 2021/07/23 | 2 | 33.10 | 0 | 0.00 | 32.00 | 2 | 992 | 0.20% |
|
| 2021/07/20 | 10 | 33.25 | 0 | 0.00 | 32.85 | 10 | 953 | 1.05% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 31.30 | 32.90 | -2 | 905 | -0.22% |
|
| 2021/07/09 | 5 | 28.69 | 5 | 29.28 | 30.05 | 0 | 874 | 0.00% |
|
| 2021/07/08 | 2 | 27.50 | 0 | 0.00 | 28.85 | 2 | 827 | 0.24% |
|
| 2021/07/07 | 1 | 27.00 | 0 | 0.00 | 28.10 | 1 | 743 | 0.13% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 21.15 | 21.15 | -2 | 613 | -0.33% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 20.20 | 19.50 | -4 | 725 | -0.55% |
|
| 2021/06/15 | 4 | 20.00 | 0 | 0.00 | 19.70 | 4 | 772 | 0.52% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 19.95 | 19.75 | -1 | 803 | -0.12% |
|
| 2021/05/03 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 792 | 0.13% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 755 | -0.13% |
|
| 2021/04/23 | 1 | 20.40 | 0 | 0.00 | 20.90 | 1 | 737 | 0.14% |
|
| 2021/04/20 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 788 | 0.13% |
|
| 2021/04/15 | 0 | 0.00 | 23 | 20.45 | 20.50 | -23 | 841 | -2.73% |
|
| 2021/04/13 | 23 | 21.19 | 0 | 0.00 | 20.15 | 23 | 824 | 2.79% |
|
| 2021/04/09 | 4 | 19.75 | 4 | 19.85 | 19.90 | 0 | 791 | 0.00% |
|
| 2021/04/06 | 2 | 18.45 | 2 | 18.00 | 18.30 | 0 | 759 | 0.00% |
|
| 2021/03/26 | 2 | 18.20 | 2 | 18.10 | 18.10 | 0 | 750 | 0.00% |
|
| 2021/03/24 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 740 | 0.14% |
|
| 2021/03/22 | 3 | 20.75 | 3 | 20.00 | 19.80 | 0 | 704 | 0.00% |
|
| 2021/03/19 | 6 | 20.58 | 6 | 20.10 | 20.90 | 0 | 678 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 18.05 | 16.40 | -2 | 412 | -0.49% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 17.95 | 17.55 | -1 | 326 | -0.31% |
|
| 2021/01/08 | 3 | 16.87 | 0 | 0.00 | 16.55 | 3 | 220 | 1.36% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 529 | -0.19% |
|
| 2020/07/21 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 464 | 0.22% |
|
| 2020/07/07 | 2 | 19.18 | 2 | 19.35 | 19.25 | 0 | 280 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 18.30 | 18.30 | -4 | 183 | -2.18% |
|
| 2020/06/22 | 4 | 20.10 | 0 | 0.00 | 19.05 | 4 | 176 | 2.27% |
|
| 2019/12/05 | 2 | 25.05 | 2 | 25.43 | 23.80 | 0 | 91 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 26.60 | 26.30 | -1 | 82 | -1.21% |
|
| 2019/01/17 | 1 | 26.50 | 0 | 0.00 | 25.90 | 1 | 85 | 1.17% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 28.20 | 28.90 | -1 | 233 | -0.43% |
|
| 2018/10/12 | 1 | 35.20 | 0 | 0.00 | 34.90 | 1 | 228 | 0.44% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 37.25 | 37.40 | -1 | 238 | -0.42% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 37.60 | 38.00 | -1 | 239 | -0.42% |
|
| 2018/10/02 | 1 | 42.15 | 1 | 41.30 | 41.20 | 0 | 250 | 0.00% |
|
| 2018/09/21 | 1 | 40.40 | 0 | 0.00 | 40.55 | 1 | 245 | 0.41% |
|
| 2018/09/18 | 1 | 42.40 | 0 | 0.00 | 41.60 | 1 | 244 | 0.41% |
|
| 2018/08/22 | 2 | 48.40 | 2 | 47.30 | 46.65 | 0 | 283 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 48.85 | 48.20 | -1 | 258 | -0.39% |
|
| 2018/06/29 | 1 | 46.70 | 0 | 0.00 | 46.60 | 1 | 284 | 0.35% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 51.50 | 50.50 | -1 | 265 | -0.38% |
|
| 2018/06/01 | 1 | 53.10 | 0 | 0.00 | 51.50 | 1 | 263 | 0.38% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 49.10 | 49.25 | -1 | 241 | -0.41% |
|
| 2018/05/16 | 1 | 46.20 | 0 | 0.00 | 44.95 | 1 | 266 | 0.38% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 50.00 | 49.70 | -2 | 256 | -0.78% |
|
| 2018/05/14 | 2 | 48.63 | 1 | 50.00 | 49.90 | 1 | 260 | 0.38% |
|
| 2018/05/11 | 1 | 48.50 | 0 | 0.00 | 48.40 | 1 | 259 | 0.39% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 51.40 | 50.20 | -2 | 258 | -0.77% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 52.60 | 51.70 | -1 | 262 | -0.38% |
|
| 2018/05/04 | 2 | 54.60 | 0 | 0.00 | 53.10 | 2 | 250 | 0.80% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 231 | -0.43% |
|
| 2018/04/26 | 1 | 45.20 | 0 | 0.00 | 43.50 | 1 | 224 | 0.45% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 47.00 | 44.50 | -1 | 231 | -0.43% |
|
| 2018/04/17 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 267 | 0.37% |
|
| 2018/03/01 | 1 | 61.20 | 5 | 61.10 | 61.00 | -4 | 504 | -0.79% |
|
| 2018/02/07 | 4 | 59.00 | 0 | 0.00 | 58.00 | 4 | 657 | 0.61% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 58.00 | 57.00 | -4 | 682 | -0.59% |
|
| 2018/02/01 | 3 | 66.00 | 0 | 0.00 | 65.20 | 3 | 795 | 0.38% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 63.50 | 63.60 | -10 | 969 | -1.03% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 68.00 | 67.90 | -5 | 1,224 | -0.41% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 68.60 | 68.70 | -2 | 1,230 | -0.16% |
|
| 2018/01/04 | 2 | 68.00 | 3 | 67.80 | 68.80 | -1 | 1,319 | -0.08% |
|
| 2018/01/03 | 3 | 68.47 | 0 | 0.00 | 68.60 | 3 | 1,363 | 0.22% |
|
| 2018/01/02 | 13 | 69.01 | 0 | 0.00 | 70.00 | 13 | 1,406 | 0.92% |
|