逸達 (6576)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.2
漲跌
--
漲幅
0.00%
成交量
139張
產業
上櫃生技醫療類股▼0.61%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	94.70	95.00	0	318	0.00%
2024/04/25	0	0.00	0	94.65	95.10	0	319	0.00%
2024/04/24	0	0.00	1	94.80	95.10	-1	321	-0.31%
2024/04/15	0	99.00	0	0.00	98.30	0	331	0.00%
2024/04/11	0	0.00	1	99.40	99.40	-1	331	-0.30%
2024/04/08	1	100.50	0	0.00	99.60	1	329	0.30%
2024/03/26	0	96.50	0	0.00	96.60	0	364	0.01%
2024/03/06	0.1	100.00	0	0.00	100.00	0.1	355	0.01%
2024/03/05	0	102.50	0	0.00	100.50	0	355	0.00%
2024/03/04	0	103.50	0	0.00	102.00	0	349	0.00%
2024/03/01	0	103.50	0	0.00	104.50	0	343	0.00%
2024/02/29	1	104.00	0	0.00	105.50	1	344	0.29%
2024/02/27	0	101.50	0	0.00	103.50	0	342	0.01%
2024/02/23	0	102.00	0	0.00	102.00	0	345	0.00%
2024/02/21	0	103.50	0	0.00	104.00	0	348	0.00%
2024/02/19	0	102.00	0	0.00	107.00	0	322	0.00%
2023/12/26	0	0.00	2	94.60	95.30	-2	251	-0.80%
2023/12/25	1	94.40	2	94.60	95.70	-1	248	-0.40%
2023/12/21	3	90.50	0	0.00	90.60	3	216	1.39%
2023/11/21	0	0.00	0	86.80	87.80	0	158	0.00%
2023/10/25	0	82.00	0	0.00	81.70	0	159	0.00%
2023/10/20	0	80.60	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.00	0	0.00	81.00	0	171	0.00%
2023/10/17	0	81.70	0	0.00	81.30	0	183	0.00%
2023/07/07	0	0.00	1	87.50	89.00	-1	597	-0.17%
2023/07/06	0	0.00	3	85.80	85.70	-3	590	-0.51%
2023/04/06	3	118.83	0	0.00	115.50	3	878	0.34%
2023/03/30	0	0.00	0	120.50	119.00	0	801	0.00%
2023/03/27	0	123.00	0	0.00	123.00	0	808	0.00%
2023/03/15	0	0.00	5	128.00	127.50	-5	684	-0.73%
2023/03/10	0	0.00	1	126.50	125.00	-1	662	-0.15%
2023/03/07	0	0.00	5	122.00	122.00	-5	598	-0.84%
2023/03/06	0	116.50	0	0.00	119.50	0	577	0.00%
2023/03/03	1	119.00	0	0.00	119.00	1	561	0.18%
2023/02/20	0	0.00	0	105.00	106.00	0	500	0.00%
2023/02/03	0	106.50	0	0.00	105.50	0	456	0.00%
2023/02/01	0	100.50	0	0.00	101.00	0	421	0.00%
2022/11/25	0	0.00	8	88.63	87.90	-8	427	-1.87%
2022/11/17	0	0.00	1	81.00	81.50	-1	448	-0.22%
2022/11/10	1	72.50	0	0.00	72.60	1	451	0.22%
2022/11/08	0	0.00	1	74.70	73.70	-1	457	-0.22%
2022/11/01	8	74.00	0	0.00	74.20	8	480	1.67%
2022/10/25	1	71.00	0	0.00	70.70	1	522	0.19%
2022/08/22	0	108.50	0	0.00	108.00	0	1,008	0.00%
2022/08/18	0	107.00	0	0.00	107.00	0	1,003	0.00%
2022/08/17	0	106.00	0	0.00	104.50	0	996	0.00%
2022/07/04	0	0.00	0.2	116.00	115.00	-0.2	906	-0.03%
2022/07/01	0	0.00	2	127.00	119.00	-2	902	-0.22%
2022/06/28	10	129.50	0	0.00	128.50	10	845	1.18%
2022/06/14	0	123.00	0	0.00	126.50	0	787	0.00%
2022/06/10	0.1	125.00	0	0.00	127.00	0.1	735	0.01%
2022/05/06	0	0.00	1	121.00	121.50	-1	835	-0.12%
2022/04/21	0	0.00	1	118.00	118.00	-1	837	-0.12%
2022/04/19	0	0.00	1	116.00	116.50	-1	840	-0.12%
2022/04/18	1	118.50	0	0.00	116.50	1	859	0.12%
2022/04/13	0	0.00	1	112.00	112.50	-1	896	-0.11%
2022/03/28	0	0.00	1	116.00	116.50	-1	990	-0.10%
2022/03/25	2	140.00	0	0.00	122.00	2	978	0.20%
2022/03/24	0	0.00	20	127.38	128.50	-20	853	-2.34%
2022/03/23	20	129.75	2	129.00	127.50	18	886	2.03%
2022/03/08	0	0.00	1	114.50	115.00	-1	1,374	-0.07%
2022/03/02	0	0.00	1	126.50	126.50	-1	1,354	-0.07%
2022/02/18	1	117.00	0	0.00	118.00	1	1,341	0.07%
2022/02/14	0.1	118.00	0	0.00	119.00	0.1	1,324	0.01%
2022/02/09	0	0.00	1	121.50	122.00	-1	1,309	-0.08%
2022/01/24	0	0.00	2	113.50	115.00	-2	1,288	-0.16%
2022/01/12	2	113.00	2	113.00	112.00	0	1,287	0.00%
2022/01/04	4	108.25	0	0.00	109.00	4	1,214	0.33%
2021/12/29	1	121.50	0	0.00	121.00	1	1,142	0.09%
2021/12/24	0	0.00	1	119.50	120.00	-1	1,112	-0.09%
2021/12/17	1	127.50	2	126.00	126.50	-1	1,024	-0.10%
2021/12/16	1	132.00	1	135.00	131.50	0	984	0.00%
2021/12/15	2	128.75	0	0.00	136.50	2	924	0.22%
2021/12/14	1	125.00	1	130.00	124.50	0	845	0.00%
2021/12/13	3	128.50	1	121.00	132.50	2	758	0.26%
2021/12/10	1	116.00	3	120.00	123.00	-2	647	-0.31%
2021/11/19	0	0.00	1	95.20	93.20	-1	320	-0.31%
2021/11/15	0	0.00	1	80.00	79.60	-1	308	-0.32%
2021/11/12	1	77.80	0	0.00	78.40	1	311	0.32%
2021/10/21	0	0.00	15	84.31	85.40	-15	331	-4.52%
2021/10/20	15	86.60	0	0.00	86.40	15	327	4.58%
2021/10/08	0	0.00	2	75.30	75.20	-2	329	-0.61%
2021/10/06	0	0.00	1	73.70	73.50	-1	345	-0.29%
2021/09/24	0	0.00	5	75.60	75.00	-5	389	-1.28%
2021/09/10	2	80.50	0	0.00	80.90	2	451	0.44%
2021/08/06	0	0.00	1	95.70	94.50	-1	1,010	-0.10%
2021/07/29	0	0.00	5	89.50	89.70	-5	1,045	-0.48%
2021/07/21	5	90.60	0	0.00	90.30	5	1,165	0.43%
2021/07/20	0	0.00	10	94.75	93.70	-10	1,166	-0.86%
2021/07/16	1	90.50	0	0.00	90.50	1	1,177	0.08%
2021/07/15	1	91.00	0	0.00	91.30	1	1,189	0.08%
2021/07/13	15	94.23	0	0.00	92.10	15	1,201	1.25%
2021/07/07	0	0.00	1	98.30	97.60	-1	1,270	-0.08%
2021/07/01	0	0.00	3	97.23	97.10	-3	1,363	-0.22%
2021/06/30	0	0.00	10	99.05	98.00	-10	1,375	-0.73%
2021/06/29	0	0.00	1	98.60	98.40	-1	1,387	-0.07%
2021/06/25	0	0.00	10	100.50	101.00	-10	1,411	-0.71%
2021/06/17	0	0.00	1	105.00	105.50	-1	1,586	-0.06%
2021/06/16	0	0.00	1	105.50	104.00	-1	1,605	-0.06%
2021/06/11	10	111.25	1	112.50	109.00	9	1,642	0.55%
2021/06/10	16	111.94	0	0.00	116.00	16	1,620	0.99%
2021/06/09	0	0.00	6	109.83	110.00	-6	1,622	-0.37%
2021/06/08	1	111.00	0	0.00	106.50	1	1,687	0.06%
2021/06/04	6	108.75	0	0.00	108.50	6	1,729	0.35%
2021/06/02	1	107.00	0	0.00	107.00	1	1,943	0.05%
2021/05/26	1	95.90	1	94.40	95.90	0	1,866	0.00%
2021/05/25	1	90.20	0	0.00	90.20	1	1,863	0.05%
2021/05/24	2	92.30	1	92.20	92.50	1	1,860	0.05%
2021/05/21	0	0.00	1	87.40	87.00	-1	1,854	-0.05%
2021/05/20	0	0.00	1	86.50	85.10	-1	1,867	-0.05%
2021/05/18	2	82.10	1	82.90	82.10	1	1,848	0.05%
2021/05/17	0	0.00	4	83.18	81.70	-4	1,843	-0.22%
2021/05/14	5	81.90	0	0.00	79.60	5	1,837	0.27%
2021/05/11	1	81.70	0	0.00	81.70	1	1,798	0.06%
2021/05/07	0	0.00	1	84.80	87.50	-1	1,786	-0.06%
2021/05/05	0	0.00	1	86.40	84.20	-1	1,783	-0.06%
2021/05/04	0	0.00	15	84.25	84.70	-15	1,790	-0.84%
2021/03/31	1	103.50	1	103.50	103.00	0	1,463	0.00%
2021/03/26	9	106.28	0	0.00	107.00	9	1,420	0.63%
2021/03/25	1	117.50	2	117.75	113.00	-1	1,385	-0.07%
2021/03/24	0	0.00	9	111.17	113.50	-9	1,325	-0.68%
2021/03/23	0	0.00	2	108.00	107.00	-2	1,265	-0.16%
2021/03/19	6	104.17	0	0.00	102.50	6	1,245	0.48%
2021/03/17	1	104.00	0	0.00	109.00	1	1,204	0.08%
2021/03/16	0	0.00	1	106.00	105.00	-1	1,174	-0.09%
2021/03/15	0	0.00	40	105.50	108.00	-40	1,155	-3.46%
2021/03/12	41	105.49	0	0.00	108.50	41	1,109	3.70%
2021/03/11	2	100.25	0	0.00	100.00	2	1,027	0.19%
2021/03/10	3	103.33	0	0.00	104.00	3	1,007	0.30%
2021/03/09	3	106.50	8	106.56	106.00	-5	1,003	-0.50%
2021/03/08	13	116.88	2	115.00	116.50	11	936	1.17%
2021/03/03	2	97.40	0	0.00	103.00	2	736	0.27%
2021/01/04	0	0.00	1	89.10	88.80	-1	882	-0.11%
2020/12/23	0	0.00	1	92.90	92.80	-1	877	-0.11%
2020/12/14	1	90.60	0	0.00	90.60	1	936	0.11%
2020/12/01	2	101.50	0	0.00	101.50	2	1,116	0.18%
2020/11/27	1	101.00	0	0.00	100.50	1	1,123	0.09%
2020/11/26	1	103.00	0	0.00	103.00	1	1,130	0.09%
2020/11/19	3	110.00	1	108.50	104.50	2	1,064	0.19%
2020/11/16	0	0.00	6	94.00	95.80	-6	893	-0.67%
2020/10/23	0	0.00	20	80.50	80.70	-20	1,058	-1.89%
2020/10/05	0	0.00	3	86.10	86.00	-3	1,611	-0.19%
2020/09/23	1	93.20	1	92.40	92.40	0	1,989	0.00%
2020/09/18	1	93.90	1	94.60	95.00	0	2,180	0.00%
2020/09/17	0	0.00	3	93.20	92.70	-3	2,180	-0.14%
2020/09/16	14	96.04	0	0.00	95.70	14	2,166	0.65%
2020/09/10	12	96.90	0	0.00	94.30	12	2,115	0.57%
2020/07/30	1	87.80	0	0.00	87.20	1	1,781	0.06%
2020/07/29	1	87.90	0	0.00	89.50	1	1,740	0.06%
2020/07/28	0	0.00	1	79.00	81.40	-1	1,707	-0.06%
2020/07/15	5	100.00	0	0.00	99.90	5	1,346	0.37%
2020/07/10	0	0.00	1	117.00	117.00	-1	1,199	-0.08%
2020/07/08	1	119.50	0	0.00	128.00	1	1,041	0.10%
2020/07/03	0	0.00	3	100.00	99.00	-3	759	-0.40%
2020/07/02	0	0.00	1	105.00	101.50	-1	713	-0.14%
2020/07/01	1	98.90	0	0.00	106.00	1	660	0.15%
2020/06/18	3	77.20	3	76.50	76.60	0	369	0.00%
2020/06/16	3	81.70	0	0.00	79.00	3	352	0.85%
2020/06/02	0	0.00	1	65.50	64.60	-1	226	-0.44%
2020/03/13	0	0.00	3	45.15	45.45	-3	139	-2.15%
2019/07/31	5	76.14	0	0.00	75.70	5	368	1.36%
2019/03/29	0	0.00	4	87.18	87.00	-4	513	-0.78%
2019/03/21	0	0.00	5	87.50	89.00	-5	462	-1.08%
2018/09/20	0	0.00	3	86.93	87.30	-3	743	-0.40%
2018/09/13	0	0.00	3	85.40	85.50	-3	687	-0.44%
2018/08/24	0	0.00	3	74.00	74.40	-3	672	-0.45%
2018/08/14	0	0.00	1	74.80	75.00	-1	657	-0.15%
2018/08/13	2	72.20	0	0.00	72.10	2	651	0.31%
2018/08/10	1	80.00	0	0.00	77.00	1	640	0.16%
2018/08/07	2	86.00	0	0.00	84.80	2	616	0.32%
2018/08/03	2	90.10	0	0.00	86.40	2	590	0.34%
2018/07/25	2	85.30	0	0.00	83.80	2	446	0.45%
2018/07/19	2	77.20	1	78.90	76.10	1	357	0.28%
2018/07/18	1	76.20	0	0.00	76.20	1	336	0.30%
2018/07/02	1	59.50	0	0.00	58.90	1	158	0.63%