達邦蛋白 (6578)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
22.15
漲跌
▼0.25
漲幅
-1.12%
成交量
205張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/08	0	22.70	0	0.00	22.60	0	1,112	0.00%
2024/08/05	1	21.00	0	0.00	20.95	1	1,116	0.09%
2024/07/10	0	0.00	1	29.25	28.85	-1	1,249	-0.08%
2024/07/09	0	0.00	65	33.35	29.65	-65	1,243	-5.23%
2024/07/08	314	32.75	254	32.64	32.80	60	1,151	5.21%	大買/大賣/
2024/07/05	4	30.06	0	0.00	29.85	4	1,085	0.37%
2024/07/04	0	0.00	2	29.45	29.35	-2	1,108	-0.18%
2024/07/03	1	29.75	1	29.90	29.70	0	1,204	0.00%
2024/07/02	3	29.77	0	0.00	29.90	3	1,321	0.23%
2024/07/01	1	29.95	0	0.00	29.90	1	1,369	0.07%
2024/06/24	9	29.34	10	29.32	29.75	-1	1,454	-0.07%
2024/06/04	10	31.22	10	31.04	30.80	0	1,427	0.00%
2024/05/28	0	0.00	1	27.90	27.85	-1	1,463	-0.07%
2024/05/22	5	28.95	5	29.00	28.90	0	1,579	0.00%
2024/05/20	0	0.00	1	27.40	27.40	-1	1,728	-0.06%
2024/05/06	0	0.00	1	28.20	28.25	-1	1,749	-0.06%
2024/04/24	4	30.50	0	0.00	30.00	4	1,663	0.24%
2024/04/22	0	0.00	3	31.10	29.40	-3	1,577	-0.19%
2024/04/17	0	0.00	4	28.45	29.95	-4	1,501	-0.27%
2024/04/15	1	28.40	0	0.00	28.15	1	1,471	0.07%
2024/04/09	3	30.55	5	29.00	28.50	-2	1,405	-0.14%
2024/04/08	10	31.00	10	30.93	31.00	0	1,304	0.00%
2024/04/03	5	28.08	0	0.00	28.20	5	1,189	0.42%
2024/04/02	3	27.80	3	27.40	27.60	0	1,126	0.00%
2024/03/25	0	0.00	2	23.90	23.70	-2	907	-0.22%
2024/03/15	1	23.65	0	0.00	23.60	1	884	0.11%
2024/03/13	1	23.80	0	0.00	24.00	1	888	0.11%
2024/03/05	0	24.05	0	0.00	24.35	0	839	0.00%
2024/02/29	6	24.55	6	24.40	24.15	0	891	0.00%
2024/02/27	0	0.00	6	23.30	23.00	-6	964	-0.62%
2024/02/23	9	23.12	3	23.25	22.85	6	988	0.61%
2024/02/22	5	22.99	5	22.55	22.20	0	947	0.00%
2024/01/03	3	21.35	0	0.00	21.25	3	680	0.44%
2023/11/30	0	0.00	2	20.75	20.75	-2	505	-0.40%
2023/11/28	0	21.75	0	0.00	21.85	0	460	0.00%
2023/11/27	2	21.05	0	0.00	21.30	2	418	0.48%
2023/11/23	0	0.00	10	20.85	20.90	-10	246	-4.05%
2023/11/22	0	0.00	25	19.91	19.50	-25	185	-13.51%
2023/11/20	0	0.00	11	18.88	19.05	-11	163	-6.71%
2023/11/17	0	0.00	1	19.35	19.35	-1	157	-0.63%
2023/11/16	16	19.23	0	0.00	19.10	16	155	10.26%
2023/11/15	0	0.00	6	19.61	19.10	-6	148	-4.03%
2023/11/14	0	0.00	6	19.24	19.20	-6	124	-4.81%
2023/11/10	2	18.18	0	0.00	17.90	2	99	2.01%
2023/11/06	0	0.00	1	17.35	17.35	-1	91	-1.10%
2023/11/01	3	16.87	3	16.80	16.80	0	92	0.00%
2023/10/30	1	17.15	0	0.00	17.05	1	96	1.04%
2023/08/22	0	16.75	0	0.00	16.65	0	242	0.00%
2023/07/24	0	0.00	4	18.39	18.35	-4	266	-1.50%
2023/07/20	0	0.00	3	18.45	18.45	-3	266	-1.12%
2023/07/19	2	18.60	1	18.45	18.45	1	270	0.37%
2023/07/17	2	18.45	0	0.00	18.35	2	282	0.71%
2023/07/04	1	18.65	0	0.00	18.50	1	625	0.16%
2023/06/29	5	19.05	5	18.88	18.65	0	625	0.00%
2023/06/21	3	18.67	0	0.00	18.50	3	600	0.50%
2023/06/19	0	0.00	1	18.50	18.50	-1	612	-0.16%
2023/06/15	1	18.05	11	18.19	18.05	-10	618	-1.62%
2023/06/14	2	18.45	1	18.35	18.35	1	632	0.16%
2023/06/09	2	18.55	0	0.00	18.40	2	635	0.31%
2023/06/08	5	18.35	0	0.00	18.35	5	651	0.77%
2023/06/06	3	18.75	6	18.50	18.50	-3	716	-0.42%
2023/06/05	4	19.40	0	0.00	18.85	4	715	0.56%
2023/06/02	0	0.00	4	18.63	18.65	-4	707	-0.57%
2023/06/01	3	18.25	2	18.23	18.25	1	707	0.14%
2023/05/29	2	18.15	0	0.00	18.15	2	858	0.23%
2023/05/24	1	18.70	0	0.00	18.50	1	865	0.12%
2023/05/18	0	0.00	3	18.10	18.00	-3	871	-0.34%
2023/05/16	1	17.60	0	0.00	17.80	1	868	0.12%
2023/05/12	2	17.70	0	0.00	17.85	2	871	0.23%
2023/05/11	1	17.60	0	0.00	17.40	1	871	0.11%
2023/05/10	2	17.70	0	0.00	17.90	2	868	0.23%
2023/05/09	3	17.83	0	0.00	17.90	3	868	0.35%
2023/05/08	2	18.35	0	0.00	18.10	2	865	0.23%
2023/05/04	2	18.60	0	0.00	18.20	2	863	0.23%
2023/04/19	11	19.43	10	19.20	19.20	1	846	0.12%
2023/04/18	0	19.45	0	0.00	19.15	0	851	0.00%
2023/04/17	4	19.10	4	19.25	19.25	0	844	0.00%
2023/04/14	1	19.00	0	0.00	18.95	1	823	0.12%
2023/04/13	5	19.21	12	18.99	18.95	-7	827	-0.85%
2023/04/12	18	19.26	11	19.24	19.45	7	825	0.85%
2023/04/11	16	20.38	15	19.86	19.65	1	872	0.11%
2023/04/07	30	19.00	30	19.00	19.00	0	807	0.00%
2023/03/23	1	17.75	2	18.05	18.05	-1	878	-0.11%
2023/03/17	1	17.45	0	0.00	17.05	1	849	0.12%
2023/03/16	0	16.85	0	0.00	17.00	0	833	0.00%
2023/03/14	1	17.10	1	17.00	17.00	0	827	0.00%
2023/03/13	1	16.50	1	17.00	17.00	0	825	0.00%
2023/03/06	0	18.95	0	0.00	17.80	0	734	0.00%
2023/03/03	0	0.00	1	17.45	17.45	-1	730	-0.14%
2023/03/02	7	18.12	7	17.90	18.00	0	708	0.00%
2022/12/28	5	16.85	3	16.58	15.90	2	526	0.38%
2022/12/27	4	17.74	5	17.64	17.15	-1	490	-0.20%
2022/12/26	3	17.58	53	17.49	18.45	-50	419	-11.91%
2022/12/23	97	16.80	47	16.80	16.80	50	297	16.80%
2022/10/28	66	15.10	66	15.10	15.10	0	316	0.00%
2022/10/03	0	0.00	1	14.25	14.45	-1	362	-0.28%
2022/09/30	1	13.80	0	0.00	14.00	1	363	0.28%
2022/09/29	0	0.00	1	14.30	14.30	-1	362	-0.28%
2022/08/26	1	17.30	0	0.00	17.30	1	534	0.19%
2022/08/24	0	0.00	21	18.84	18.10	-21	564	-3.72%
2022/08/16	20	17.57	10	17.75	17.10	10	803	1.24%
2022/08/15	10	17.05	0	0.00	17.15	10	830	1.20%
2022/08/11	0	0.00	11	17.29	16.95	-11	1,042	-1.06%
2022/08/09	1	16.75	0	0.00	16.70	1	1,332	0.08%
2022/08/08	3	16.70	0	0.00	16.70	3	1,398	0.21%
2022/08/01	0	0.00	3	17.40	17.40	-3	2,667	-0.11%
2022/07/26	5	17.00	0	0.00	16.85	5	2,828	0.18%
2022/07/25	5	17.20	0	0.00	17.20	5	2,834	0.18%
2022/07/13	0	0.00	17	16.90	16.95	-17	3,119	-0.55%
2022/07/12	17	16.25	0	0.00	16.25	17	3,332	0.51%
2022/06/28	0	0.00	1	18.60	18.60	-1	3,695	-0.03%
2022/06/23	1	18.10	0	0.00	17.85	1	3,643	0.03%
2022/06/15	1	19.80	0	0.00	19.80	1	3,583	0.03%
2022/06/06	0	0.00	7	22.75	22.75	-7	3,502	-0.20%
2022/06/02	7	21.35	7	21.50	21.45	0	3,472	0.00%
2022/06/01	7	22.35	0	0.00	22.35	7	3,444	0.20%
2022/05/30	0	0.00	1	23.55	23.55	-1	3,401	-0.03%
2022/05/26	0	0.00	6	24.30	24.30	-6	3,346	-0.18%
2022/05/25	6	24.60	0	0.00	24.30	6	3,299	0.18%
2022/05/24	0	0.00	5	24.00	24.00	-5	3,193	-0.16%
2022/05/23	0	0.00	6	22.80	22.90	-6	3,108	-0.19%
2022/05/20	5	23.50	1	23.70	23.50	4	3,061	0.13%
2022/05/19	9	24.72	2	25.75	24.35	7	3,006	0.23%
2022/05/18	4	24.34	4	24.30	24.00	0	2,844	0.00%
2022/05/17	1	24.45	4	24.50	24.30	-3	2,744	-0.11%
2022/05/13	10	24.58	9	23.51	22.85	1	2,480	0.04%
2022/05/12	62	25.16	62	25.30	25.00	0	2,321	0.00%
2022/05/11	1	24.75	0	0.00	25.15	1	1,830	0.05%
2022/05/10	11	24.80	10	23.80	22.90	1	1,611	0.06%
2022/05/09	1	25.05	5	25.30	25.30	-4	1,343	-0.30%
2022/05/06	2	20.65	2	22.20	23.00	0	1,198	0.00%
2022/05/05	5	21.05	0	0.00	20.95	5	1,088	0.46%
2022/04/25	5	22.00	0	0.00	21.25	5	974	0.51%
2022/04/20	0	0.00	1	26.20	25.90	-1	901	-0.11%
2022/04/19	6	26.27	7	25.76	25.55	-1	865	-0.12%
2022/04/18	1	26.10	0	0.00	26.75	1	707	0.14%
2022/04/15	1	23.30	45	24.20	24.35	-44	491	-8.95%
2022/04/14	0	0.00	7	20.79	22.15	-7	345	-2.03%
2022/04/13	2	20.80	0	0.00	20.15	2	263	0.76%
2022/04/12	120	20.70	180	20.33	20.70	-60	198	-30.25%	大買/大賣/
2022/04/11	200	18.85	140	18.85	18.85	60	97	61.49%	大買/大賣/
2022/03/11	3	16.25	0	0.00	16.20	3	83	3.60%
2022/02/22	2	16.50	0	0.00	16.55	2	103	1.93%
2021/01/05	0	0.00	1	22.05	22.30	-1	112	-0.89%
2021/01/04	2	22.35	1	22.20	22.60	1	108	0.92%
2019/07/09	0	0.00	2	27.00	27.05	-2	107	-1.86%
2019/07/08	2	27.10	0	0.00	27.20	2	107	1.87%
2018/12/27	0	0.00	5	22.85	22.90	-5	384	-1.30%
2018/12/19	5	24.35	0	0.00	24.55	5	490	1.02%
2018/10/19	0	0.00	1	30.90	31.00	-1	362	-0.28%
2018/10/17	1	29.50	0	0.00	29.35	1	350	0.29%