券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 2 | 565.00 | 578.00 | -2 | 561 | -0.36% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 530.00 | 526.00 | -1 | 562 | -0.18% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 574.00 | 554.00 | -1 | 567 | -0.18% |
|
| 2024/06/13 | 2 | 479.50 | 0 | 0.00 | 460.00 | 2 | 518 | 0.39% |
|
| 2024/06/12 | 1 | 476.00 | 1 | 485.00 | 480.50 | 0 | 507 | 0.00% |
|
| 2024/06/11 | 1 | 441.00 | 1 | 458.00 | 487.50 | 0 | 496 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 444.00 | 433.00 | -1 | 457 | -0.22% |
|
| 2024/05/22 | 2 | 426.50 | 0 | 0.00 | 421.00 | 2 | 394 | 0.51% |
|
| 2024/05/21 | 0 | 0.00 | 0.3 | 410.34 | 420.00 | -0.3 | 385 | -0.09% |
|
| 2024/05/14 | 0.1 | 363.00 | 0 | 0.00 | 370.50 | 0.1 | 384 | 0.03% |
|
| 2024/05/09 | 0.2 | 400.00 | 0 | 0.00 | 390.00 | 0.2 | 368 | 0.04% |
|
| 2024/05/08 | 1 | 427.00 | 0 | 0.00 | 421.00 | 1 | 357 | 0.28% |
|
| 2024/05/06 | 0.1 | 400.50 | 0 | 0.00 | 396.00 | 0.1 | 351 | 0.02% |
|
| 2024/04/29 | 1 | 422.00 | 0 | 0.00 | 413.00 | 1 | 323 | 0.31% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 503.00 | 478.00 | -1 | 248 | -0.40% |
|
| 2024/04/15 | 1 | 475.00 | 0 | 0.00 | 479.00 | 1 | 224 | 0.45% |
|
| 2024/04/11 | 1 | 420.50 | 1 | 435.50 | 416.50 | 0 | 192 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 129.00 | 132.00 | -1 | 29 | -3.38% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 85 | -1.17% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 111.00 | 113.00 | -2 | 84 | -2.36% |
|
| 2023/08/01 | 1 | 124.50 | 0 | 0.00 | 129.00 | 1 | 65 | 1.52% |
|
| 2023/07/31 | 0 | 0.00 | 6 | 128.00 | 138.00 | -6 | 56 | -10.55% |
|
| 2023/07/28 | 6 | 125.50 | 0 | 0.00 | 125.50 | 6 | 43 | 13.75% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 92.50 | 94.00 | -1 | 21 | -4.65% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 87.30 | 88.30 | 0 | 10 | -0.28% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 88.20 | 88.50 | -2 | 15 | -12.62% |
|
| 2023/03/23 | 0 | 89.50 | 0 | 0.00 | 89.20 | 0 | 15 | 0.19% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 88.13 | 88.00 | -6 | 16 | -37.23% |
|
| 2023/03/13 | 1 | 89.60 | 0 | 0.00 | 90.30 | 1 | 15 | 6.30% |
|
| 2023/02/08 | 1 | 95.90 | 0 | 0.00 | 95.90 | 1 | 14 | 6.88% |
|
| 2023/02/01 | 3 | 94.40 | 0 | 0.00 | 96.70 | 3 | 14 | 21.38% |
|
| 2023/01/31 | 5 | 96.24 | 0 | 0.00 | 94.50 | 5 | 13 | 38.02% |
|
| 2022/08/31 | 1 | 94.00 | 0 | 0.00 | 94.60 | 1 | 12 | 8.06% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 41 | -2.43% |
|
| 2021/12/08 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 45 | 2.18% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 91.50 | 92.90 | 0 | 34 | -0.07% |
|
| 2021/09/03 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 232 | 0.43% |
|
| 2021/08/24 | 1 | 108.00 | 1 | 105.00 | 101.50 | 0 | 248 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 131.00 | 127.00 | -1 | 243 | -0.41% |
|
| 2021/08/06 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 242 | 0.41% |
|
| 2021/07/22 | 0.1 | 148.00 | 0 | 0.00 | 142.50 | 0.1 | 233 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 184.50 | 183.50 | -1 | 173 | -0.58% |
|
| 2021/06/22 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 165 | 0.60% |
|
| 2021/06/03 | 0 | 0.00 | 15 | 86.10 | 84.70 | -15 | 113 | -13.23% |
|
| 2021/06/02 | 15 | 88.07 | 0 | 0.00 | 89.60 | 15 | 111 | 13.51% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 71.00 | 71.40 | -1 | 233 | -0.43% |
|
| 2021/02/24 | 1 | 72.00 | 0 | 0.00 | 73.20 | 1 | 208 | 0.48% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 47.20 | 47.50 | -1 | 53 | -1.88% |
|
| 2020/12/04 | 1 | 45.00 | 0 | 0.00 | 45.30 | 1 | 50 | 1.99% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 47.00 | 48.40 | -1 | 28 | -3.53% |
|
| 2020/07/07 | 1 | 44.90 | 0 | 0.00 | 44.85 | 1 | 73 | 1.36% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 46.43 | 46.70 | -2 | 49 | -4.07% |
|
| 2020/04/15 | 2 | 43.38 | 0 | 0.00 | 43.85 | 2 | 41 | 4.83% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 42.90 | 42.90 | -3 | 35 | -8.51% |
|
| 2020/03/09 | 1 | 38.00 | 0 | 0.00 | 38.55 | 1 | 21 | 4.67% |
|
| 2020/03/03 | 1 | 38.50 | 0 | 0.00 | 39.00 | 1 | 23 | 4.32% |
|
| 2020/02/27 | 1 | 39.00 | 0 | 0.00 | 38.15 | 1 | 22 | 4.41% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 45.15 | 45.10 | -1 | 60 | -1.66% |
|
| 2019/10/02 | 1 | 44.70 | 0 | 0.00 | 45.25 | 1 | 60 | 1.65% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 38.90 | 38.85 | -2 | 17 | -11.62% |
|
| 2019/06/06 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 68 | 1.46% |
|
| 2019/05/23 | 1 | 37.00 | 0 | 0.00 | 38.05 | 1 | 70 | 1.41% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 43.50 | 42.80 | -1 | 53 | -1.87% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 46 | -2.13% |
|
| 2018/10/31 | 1 | 36.30 | 0 | 0.00 | 37.30 | 1 | 73 | 1.37% |
|
| 2018/10/30 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 71 | 1.39% |
|