昇佳電子 (6732)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
369.0
漲跌
▼3.5
漲幅
-0.94%
成交量
619張
產業
上櫃半導體類股▼0.18%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	373.50	372.50	0	330	0.00%
2024/05/27	0.2	338.45	0	0.00	336.00	0.2	446	0.04%
2024/05/06	0.1	345.50	0	0.00	341.50	0.1	664	0.02%
2024/04/18	0	346.00	0	0.00	346.00	0	723	0.00%
2024/04/11	0	381.00	0	0.00	380.00	0	733	0.00%
2024/04/10	0	386.50	0	0.00	385.50	0	731	0.00%
2024/04/03	0.1	419.50	0	0.00	419.50	0.1	718	0.01%
2024/04/02	0.1	421.00	0	0.00	424.50	0.1	738	0.01%
2024/03/07	0	0.00	1	432.00	430.00	-1	852	-0.12%
2024/03/01	0	0.00	1	474.00	473.00	-1	869	-0.12%
2024/02/26	1	472.00	0	0.00	468.00	1	916	0.11%
2024/02/15	1	451.00	0	0.00	450.50	1	973	0.10%
2024/01/18	0	0.00	1	401.00	401.00	-1	1,241	-0.08%
2023/12/26	1	427.00	0	0.00	422.50	1	1,426	0.07%
2023/12/25	0	0.00	2	428.00	427.00	-2	1,432	-0.14%
2023/12/20	1	426.50	0	0.00	419.50	1	1,477	0.07%
2023/12/19	1	422.50	0	0.00	422.00	1	1,477	0.07%
2023/12/15	0	0.00	2	447.00	439.50	-2	1,464	-0.14%
2023/12/14	2	454.00	0	0.00	455.00	2	1,464	0.14%
2023/12/11	0	0.00	2	444.00	447.00	-2	1,457	-0.14%
2023/11/27	2	481.25	0	0.00	465.50	2	1,608	0.12%
2023/11/20	0	0.00	1	484.50	476.00	-1	1,476	-0.07%
2023/11/14	1	483.50	0	0.00	488.00	1	1,382	0.07%
2023/11/10	0	0.00	1	504.00	497.50	-1	1,343	-0.07%
2023/11/09	1	507.00	1	499.00	504.00	0	1,320	0.00%
2023/11/03	1	496.00	0	0.00	487.00	1	1,193	0.08%
2023/11/02	0	0.00	2	431.00	462.50	-2	1,121	-0.18%
2023/11/01	2	421.75	0	0.00	420.50	2	1,082	0.18%
2023/10/31	0	0.00	3	440.50	420.00	-3	1,102	-0.27%
2023/10/25	0	0.00	1	428.00	421.00	-1	1,083	-0.09%
2023/10/23	2	435.75	1	435.50	415.50	1	1,076	0.09%
2023/10/20	3	438.00	1	444.00	447.50	2	1,057	0.19%
2023/10/19	1	431.00	0	0.00	439.00	1	1,038	0.10%
2023/10/18	0	0.00	3	415.67	421.00	-3	1,002	-0.30%
2023/10/16	3	408.00	0	0.00	410.00	3	966	0.31%
2023/10/13	1	399.00	1	417.50	414.50	0	947	0.00%
2023/06/02	0	0.00	1	313.50	315.00	-1	1,083	-0.09%
2023/05/30	1	320.00	0	0.00	312.00	1	1,095	0.09%
2023/05/29	0	0.00	1	322.00	326.00	-1	1,089	-0.09%
2023/05/22	1	337.50	1	339.50	335.50	0	1,227	0.00%
2023/05/19	2	334.25	2	339.25	335.50	0	1,223	0.00%
2023/05/18	1	335.50	0	0.00	335.50	1	1,219	0.08%
2023/05/04	0	0.00	1	326.50	327.00	-1	1,188	-0.08%
2023/05/02	1	335.00	1	342.00	334.00	0	1,186	0.00%
2023/04/28	1	336.00	0	0.00	334.00	1	1,181	0.08%
2023/04/21	0	0.00	1	397.00	382.00	-1	1,086	-0.09%
2023/04/20	1	395.50	1	399.00	388.50	0	1,064	0.00%
2023/04/17	1	418.00	0	0.00	408.50	1	1,008	0.10%
2023/04/14	1	408.00	2	401.75	424.00	-1	982	-0.10%
2023/04/13	1	387.00	0	0.00	387.00	1	923	0.11%
2023/04/11	1	367.50	2	372.00	396.00	-1	846	-0.12%
2023/04/10	1	367.00	0	0.00	367.00	1	811	0.12%
2023/03/27	0	0.00	1	359.00	362.00	-1	709	-0.14%
2023/03/24	1	375.00	1	380.00	370.00	0	699	0.00%
2023/03/23	1	375.50	1	379.50	375.50	0	691	0.00%
2023/03/22	2	374.50	2	376.50	377.00	0	682	0.00%
2023/03/21	1	381.00	1	388.00	372.50	0	674	0.00%
2023/03/20	1	382.00	0	0.00	382.00	1	661	0.15%
2023/03/13	0	0.00	1	368.00	362.00	-1	582	-0.17%
2023/03/10	3	370.50	2	373.50	372.50	1	567	0.18%
2023/03/09	1	387.00	2	385.50	378.50	-1	556	-0.18%
2023/03/08	2	390.50	1	394.50	387.50	1	530	0.19%
2023/03/02	1	344.00	1	349.00	347.00	0	415	0.00%
2023/03/01	1	351.00	1	354.50	353.00	0	406	0.00%
2023/02/24	1	352.00	1	357.00	360.50	0	398	0.00%
2023/02/10	1	295.00	1	297.00	293.50	0	228	0.00%
2023/02/08	0	0.00	0.1	320.50	314.00	-0.1	215	-0.02%
2022/11/17	0	0.00	1	246.50	253.50	-1	151	-0.66%
2022/11/15	0	0.00	1	235.50	236.00	-1	144	-0.69%
2022/10/11	0	0.00	0.1	219.00	219.00	-0.1	150	-0.05%
2022/09/28	0	0.00	0.1	216.50	213.00	-0.1	167	-0.04%
2022/09/26	1	215.50	0	0.00	213.00	1	171	0.58%
2022/09/23	0	0.00	0.1	240.00	235.00	-0.1	176	-0.08%
2022/09/20	1	246.50	0	0.00	248.00	1	186	0.54%
2022/09/13	0	0.00	0.1	263.02	258.00	-0.1	196	-0.03%
2022/09/12	0.1	254.00	2	258.50	258.00	-2	197	-0.99%
2022/09/06	2	250.50	0	0.00	246.00	2	199	1.00%
2022/08/09	0.1	261.00	0	0.00	264.50	0.1	193	0.05%
2022/06/28	0.1	270.50	0	0.00	269.00	0.1	214	0.05%
2022/06/24	0.1	287.00	0	0.00	278.50	0.1	208	0.05%
2022/06/20	0.1	303.50	0	0.00	296.00	0.1	201	0.02%
2022/02/09	0	0.00	0	465.00	469.50	0	286	-0.01%
2022/01/14	0	440.00	0	0.00	443.50	0	346	0.01%
2022/01/12	0.1	457.83	0	0.00	454.00	0.1	350	0.02%
2022/01/10	0	487.00	0	0.00	487.50	0	348	0.01%
2022/01/07	0	496.75	0	0.00	490.50	0	354	0.01%
2021/12/09	0.1	488.33	0	0.00	480.00	0.1	412	0.01%
2021/11/30	0.1	505.00	0	0.00	500.00	0.1	424	0.02%
2021/11/29	0.1	508.00	0	0.00	500.00	0.1	427	0.01%
2021/11/26	0	511.00	0	0.00	510.00	0	427	0.01%
2021/11/25	0	513.00	0	0.00	509.00	0	427	0.01%
2021/11/24	0	516.00	0	0.00	515.00	0	426	0.01%
2021/11/23	0.1	522.93	0	0.00	517.00	0.1	429	0.03%
2021/11/16	0	527.00	0	0.00	525.00	0	456	0.01%
2021/11/15	0.1	526.00	0	0.00	530.00	0.1	472	0.01%
2021/11/12	0.1	533.00	0	0.00	529.00	0.1	483	0.01%
2021/11/11	0.1	532.60	0	0.00	531.00	0.1	480	0.01%
2021/11/10	0.1	531.00	0	0.00	536.00	0.1	479	0.01%
2021/11/09	0.1	532.75	0	0.00	534.00	0.1	481	0.02%
2021/10/29	0	0.00	0	586.00	579.00	0	489	0.00%
2021/10/28	0	0.00	0	600.00	598.00	0	488	0.00%
2021/10/26	3	565.67	3	561.00	552.00	0	517	0.00%
2021/10/22	0	529.00	0	0.00	540.00	0	528	0.00%
2021/10/21	0.1	534.20	0	0.00	525.00	0.1	531	0.01%
2021/09/08	1	740.00	1	739.00	701.00	0	493	0.00%
2021/08/31	2	745.50	2	742.00	740.00	0	544	0.00%
2021/08/30	0	0.00	1	715.00	729.00	-1	545	-0.18%
2021/08/20	1	790.00	1	792.00	755.00	0	496	0.00%
2021/08/19	1	766.00	0	0.00	750.00	1	481	0.21%
2021/07/07	4	695.50	4	693.50	693.00	0	347	0.00%
2021/07/05	2	707.50	2	702.50	699.00	0	355	0.00%
2021/06/25	2	700.50	2	703.00	701.00	0	366	0.00%
2021/06/21	3	730.00	3.2	731.29	722.00	-0.2	361	-0.06%
2021/06/18	3	694.00	3	695.33	695.00	0	348	0.00%
2021/06/11	0	0.00	0.2	709.35	704.00	-0.2	343	-0.05%
2021/05/18	0.1	526.00	0	0.00	545.00	0.1	343	0.01%
2021/05/13	0.1	550.00	0	0.00	554.00	0.1	327	0.03%
2021/05/04	0	690.00	0	0.00	692.00	0	339	0.01%
2021/05/03	0	706.00	0	0.00	690.00	0	353	0.00%
2021/04/29	0	708.50	0	0.00	709.00	0	373	0.01%
2021/04/14	0.1	716.50	0	0.00	715.00	0.1	451	0.02%
2021/04/13	0	730.50	0	0.00	721.00	0	455	0.00%
2021/03/30	1	750.00	1	753.00	749.00	0	468	0.00%
2021/03/29	0	727.00	0	0.00	734.00	0	471	0.01%
2021/03/26	0.1	709.00	0	0.00	711.00	0.1	470	0.01%
2021/03/09	0	0.00	0.1	690.00	701.00	-0.1	517	-0.02%
2021/03/05	0.1	738.00	0	0.00	735.00	0.1	509	0.02%
2021/02/05	0	0.00	1	724.00	723.00	-1	501	-0.20%
2021/02/01	0	0.00	1	723.00	717.00	-1	532	-0.19%
2021/01/22	1	795.00	0	0.00	791.00	1	513	0.19%
2021/01/11	1	710.00	0	0.00	725.00	1	431	0.23%
2020/11/18	0	0.00	4	768.00	765.00	-4	670	-0.60%
2020/11/12	4	753.50	0	0.00	743.00	4	693	0.58%
2020/09/04	1	895.00	1	904.00	912.00	0	986	0.00%
2020/09/02	0	0.00	2	903.00	910.00	-2	1,006	-0.20%
2020/09/01	2	893.00	0	0.00	926.00	2	998	0.20%
2020/08/31	1	920.00	2	911.00	874.00	-1	997	-0.10%
2020/08/26	1	895.00	0	0.00	910.00	1	946	0.11%
2020/08/20	0	0.00	1	785.00	722.00	-1	848	-0.12%
2020/08/13	1	825.00	1	809.00	801.00	0	820	0.00%
2020/07/27	0	0.00	1	712.00	708.00	-1	724	-0.14%
2020/07/23	1	768.00	0	0.00	765.00	1	706	0.14%
2020/07/15	1	756.00	0	0.00	739.00	1	633	0.16%
2020/07/14	0	0.00	2	882.00	879.00	-2	611	-0.33%
2020/07/10	2	865.00	0.1	842.00	839.00	1.9	587	0.32%
2020/06/24	0.1	989.00	0	0.00	989.00	0.1	456	0.01%
2020/06/23	0.1	964.00	0	0.00	964.00	0.1	441	0.01%
2020/06/19	0	0.00	0	943.00	942.00	0	423	0.00%
2020/06/17	0	0.00	2	970.50	941.00	-2	408	-0.49%
2020/06/16	1	949.00	1	946.00	965.00	0	404	0.00%
2020/06/15	1	910.00	2	949.50	905.00	-1	390	-0.26%
2020/06/12	2	885.00	0	0.00	970.00	2	376	0.53%
2020/06/11	0	0.00	2	910.00	900.00	-2	356	-0.56%
2020/06/10	1	937.00	0	0.00	940.00	1	343	0.29%
2020/06/09	1	819.80	3	802.00	903.00	-2	334	-0.59%