森崴能源 (6806)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
87.7
漲跌
▲2.1
漲幅
+2.45%
成交量
1,154張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	85.30	0	85.50	85.60	1	1,479	0.07%
2025/03/31	0	85.02	3	85.27	83.70	-3	1,470	-0.20%
2025/03/28	0	93.40	0	0.00	91.10	0	1,423	0.00%
2025/03/14	0.1	94.70	0	94.80	95.10	0.1	1,417	0.01%
2025/03/12	0	96.10	1	94.01	96.10	-1	1,377	-0.07%
2025/03/11	0	96.30	0	0.00	96.60	0	1,226	0.00%
2025/03/10	0	101.00	0	0.00	100.50	0	1,218	0.00%
2025/03/07	0	101.50	0	0.00	101.00	0	1,234	0.00%
2025/03/05	1	101.50	0	105.00	105.50	1	1,205	0.08%
2025/03/04	1	100.51	0	0.00	101.50	1	1,187	0.08%
2025/03/03	0	112.00	0.2	112.00	111.50	-0.2	1,101	-0.02%
2025/02/27	0	113.50	0.2	114.00	114.00	-0.2	1,103	-0.02%
2025/02/25	0	114.00	0	0.00	113.50	0	1,156	0.00%
2025/02/24	0	116.50	0	0.00	115.50	0	1,148	0.00%
2025/02/21	0	118.50	0	120.92	118.00	0	1,139	0.00%
2025/02/20	0	0.00	0	119.30	120.50	0	1,121	0.00%
2025/02/19	0	115.50	0	0.00	116.00	0	1,092	0.00%
2025/02/18	2	115.50	0	0.00	116.00	2	1,127	0.18%
2025/02/17	0	118.00	0	0.00	117.50	0	1,142	0.00%
2025/02/13	0	118.69	0	0.00	118.00	0	1,197	0.00%
2025/02/12	0	0.00	0	122.00	121.50	0	1,268	0.00%
2025/02/11	0	0.00	0	116.25	117.00	0	1,255	0.00%
2025/02/10	0	113.50	0	0.00	113.50	0	1,269	0.00%
2025/02/07	0	115.00	0	0.00	115.00	0	1,271	0.00%
2025/02/06	0	0.00	0	118.75	117.50	0	1,271	0.00%
2025/02/05	0	0.00	0.2	116.03	117.00	-0.2	1,273	-0.02%
2025/02/03	0	113.50	0	0.00	114.50	0	1,266	0.00%
2025/01/22	0	0.00	0	114.00	114.00	0	1,278	0.00%
2025/01/17	0	111.50	0	0.00	113.00	0	1,290	0.00%
2025/01/16	0	112.50	0	0.00	111.50	0	1,303	0.00%
2025/01/15	0.1	116.00	0	114.67	113.00	0.1	1,296	0.01%
2025/01/14	0	0.00	0	111.50	115.50	0	1,275	0.00%
2025/01/10	1	106.00	0	0.00	105.00	1	1,195	0.08%
2025/01/09	0	109.67	3	110.00	105.50	-3	1,215	-0.25%
2025/01/08	0	113.50	0	0.00	113.50	0	1,206	0.00%
2025/01/07	0	0.00	0.1	116.00	116.00	-0.1	1,207	-0.01%
2025/01/03	0	0.00	0	115.50	114.50	0	1,247	0.00%
2025/01/02	0	113.50	0	0.00	113.50	0	1,259	0.00%
2024/12/30	1	116.50	0	117.00	115.00	1	1,293	0.08%
2024/12/27	0	114.00	0	0.00	115.50	0	1,296	0.00%
2024/12/24	0	0.00	1	116.50	116.50	-1	1,499	-0.07%
2024/12/23	0	0.00	0	115.00	113.50	0	1,508	0.00%
2024/12/20	0.2	115.47	0	0.00	113.00	0.2	1,556	0.01%
2024/12/19	0	114.50	0	0.00	114.50	0	1,656	0.00%
2024/12/17	0	0.00	0	115.00	114.00	0	1,716	0.00%
2024/12/16	0	114.50	0	0.00	112.50	0	1,764	0.00%
2024/12/13	0	116.50	1	116.60	115.50	-1	1,758	-0.06%
2024/12/12	0	118.50	0	0.00	118.00	0	1,765	0.00%
2024/12/10	0	120.60	0	0.00	119.00	0	1,801	0.00%
2024/12/09	1	123.51	0	0.00	123.50	1	1,812	0.06%
2024/12/05	0	126.50	0	0.00	125.50	0	1,823	0.00%
2024/12/04	1	127.50	0	0.00	127.00	1	1,844	0.05%
2024/12/03	0	0.00	2	127.00	128.00	-2	1,867	-0.11%
2024/12/02	1	120.00	0	122.00	120.50	1	1,855	0.05%
2024/11/29	0	119.50	1	119.50	120.00	-1	1,894	-0.05%
2024/11/28	0	120.17	0	0.00	119.50	0	1,900	0.00%
2024/11/27	0	126.00	0	0.00	125.00	0	1,904	0.00%
2024/11/26	0	0.00	1	127.50	129.00	-1	1,902	-0.05%
2024/11/25	2	130.00	0	130.25	130.00	2	1,925	0.10%
2024/11/22	1	127.50	3	127.50	127.00	-2	1,933	-0.10%
2024/11/21	0	123.50	0	0.00	122.00	0	1,987	0.00%
2024/11/20	0	126.00	0	0.00	124.00	0	2,052	0.00%
2024/11/19	2	127.75	0	128.00	127.00	2	2,230	0.09%
2024/11/18	0	125.00	0	0.00	125.00	0	2,370	0.00%
2024/11/15	1	127.50	1	128.50	125.50	0	2,401	0.00%
2024/11/14	0	125.50	0	0.00	124.00	0	2,398	0.00%
2024/11/13	1	129.00	2	128.50	126.50	-1	2,398	-0.04%
2024/11/12	0	0.00	1	126.50	128.00	-1	2,409	-0.04%
2024/11/11	0	0.00	1	127.96	128.50	-1	2,454	-0.04%
2024/11/08	0	0.00	1	118.51	119.50	-1	2,422	-0.04%
2024/11/04	0	116.50	0	0.00	115.00	0	2,858	0.00%
2024/10/29	0	119.13	0	0.00	117.50	0	3,036	0.00%
2024/10/28	0	122.00	0	0.00	121.00	0	3,166	0.00%
2024/10/25	0	0.00	2	124.50	123.50	-2	3,381	-0.06%
2024/10/23	0	0.00	0	126.50	125.50	0	3,827	0.00%
2024/10/22	1	123.50	0	0.00	123.50	1	4,283	0.02%
2024/10/21	1	124.50	0	0.00	125.50	1	5,013	0.02%
2024/10/18	0	124.00	5	124.50	124.00	-5	5,585	-0.09%
2024/10/16	0	0.00	0	127.33	127.50	0	5,838	0.00%
2024/10/15	1	123.01	0	0.00	122.50	1	6,084	0.02%
2024/10/09	0	126.00	0	0.00	123.50	0	7,480	0.00%
2024/10/08	1	127.50	0	0.00	127.50	1	8,278	0.01%
2024/10/07	0	0.00	0	132.00	131.00	0	8,603	0.00%
2024/10/04	0	129.50	0	0.00	129.50	0	8,673	0.00%
2024/10/01	0	135.00	0	0.00	134.50	0	8,722	0.00%
2024/09/30	0	137.50	0	0.00	136.00	0	8,812	0.00%
2024/09/27	0	0.00	5	138.00	138.50	-5	8,910	-0.06%
2024/09/26	8	139.31	6.1	136.21	136.00	1.9	9,153	0.02%
2024/09/24	5	137.50	6	133.50	133.50	-1	9,705	-0.01%
2024/09/23	1	134.00	3	136.99	138.00	-2	10,855	-0.02%
2024/09/16	0	0.00	0	128.00	127.00	0	12,090	0.00%
2024/09/12	1	124.50	1	125.50	125.00	0	12,149	0.00%
2024/09/11	2	123.25	1	124.00	124.00	1	12,171	0.01%
2024/09/10	0	122.00	1	122.50	120.00	-1	12,206	-0.01%
2024/09/09	0	0.00	1	123.00	123.00	-1	12,295	-0.01%
2024/09/05	1	123.50	3	123.50	123.00	-2	12,304	-0.02%
2024/09/04	2	125.50	2.3	126.67	126.50	-0.2	12,336	0.00%
2024/09/03	3	134.17	0	0.00	133.00	3	12,363	0.02%
2024/09/02	8	137.81	3	138.17	136.50	5	12,354	0.04%
2024/08/30	3.1	135.18	0	0.00	135.00	3.1	12,320	0.02%
2024/08/29	3	134.83	0	0.00	134.00	3	12,316	0.02%
2024/08/27	2	136.00	2	138.00	139.00	0	12,296	0.00%
2024/08/26	1.3	139.50	2	138.00	136.50	-0.8	12,277	-0.01%
2024/08/22	0	0.00	2	140.00	139.00	-2	12,204	-0.02%
2024/08/21	7	145.14	0	0.00	141.00	7	12,204	0.06%
2024/08/20	3	140.17	2	144.50	141.50	1	12,031	0.01%
2024/08/19	0	0.00	2	136.50	136.50	-2	11,925	-0.02%
2024/08/16	2	134.50	0	0.00	134.50	2	11,967	0.02%
2024/08/15	1	133.00	0	0.00	131.50	1	11,943	0.01%
2024/08/14	1	134.00	0.1	133.00	133.50	0.9	11,944	0.01%
2024/08/12	0	0.00	1	139.00	136.00	-1	11,918	-0.01%
2024/08/09	3	138.83	9	138.06	138.00	-6	11,909	-0.05%
2024/08/08	9	134.56	1	134.00	134.00	8	11,793	0.07%
2024/08/07	1	132.00	1	142.00	140.00	0	11,730	0.00%
2024/08/05	0	0.00	9	137.28	135.50	-9	11,501	-0.08%
2024/08/01	2	160.00	3	159.00	159.00	-1	11,418	-0.01%
2024/07/31	8	159.19	7	157.07	158.50	1	11,395	0.01%
2024/07/30	1	154.00	8	152.06	157.00	-7	11,270	-0.06%
2024/07/29	1	156.00	4	159.25	157.50	-3	11,058	-0.03%
2024/07/26	0	0.00	1	168.00	170.50	-1	10,792	-0.01%
2024/07/23	7	170.36	6	169.08	170.00	1	10,717	0.01%
2024/07/22	8	181.38	9	183.49	176.00	-1	10,283	-0.01%
2024/07/19	11	180.45	4	180.88	174.50	7	9,574	0.07%
2024/07/18	2	171.50	3	172.83	172.50	-1	9,035	-0.01%
2024/07/17	3	174.00	1	175.00	173.00	2	8,953	0.02%
2024/07/16	3	178.26	0.1	178.50	174.00	2.9	8,911	0.03%
2024/07/15	6	180.33	0.2	181.00	181.50	5.8	8,774	0.07%
2024/07/12	16	183.43	9	183.22	184.00	7	8,646	0.08%
2024/07/11	14.1	183.38	13	183.00	181.50	1.1	8,229	0.01%
2024/07/10	15	170.30	8	179.13	178.00	7	7,789	0.09%
2024/07/09	3.2	160.78	5	162.20	167.50	-1.8	7,033	-0.03%
2024/07/05	0	0.00	2	158.50	158.50	-2	7,069	-0.03%
2024/07/04	3.2	156.19	4	158.88	159.50	-0.8	7,172	-0.01%
2024/07/03	5	156.90	2	155.50	155.50	3	7,154	0.04%
2024/07/02	2.2	160.52	0	0.00	162.50	2.2	7,027	0.03%
2024/07/01	4.1	162.76	4	162.00	160.00	0.1	6,827	0.00%
2024/06/28	1	160.50	4	159.63	158.00	-3	6,532	-0.05%
2024/06/27	13.3	164.42	12	162.42	159.00	1.3	6,326	0.02%
2024/06/26	4	156.50	7	158.57	162.50	-3	5,173	-0.06%
2024/06/25	0	0.00	1.1	150.18	148.00	-1.1	4,611	-0.02%
2024/06/24	2.1	144.57	1	145.00	143.00	1.1	4,303	0.03%
2024/06/21	0	0.00	2	144.00	141.00	-2	4,374	-0.05%
2024/06/20	1	138.00	3.1	137.66	137.50	-2.1	4,403	-0.05%
2024/06/17	2	137.75	3	139.00	138.50	-1	4,680	-0.02%
2024/06/14	5	135.00	7	135.71	137.50	-2	4,661	-0.04%
2024/06/12	1	128.00	1	129.00	128.00	0	4,661	0.00%
2024/06/11	1	133.00	0	0.00	129.50	1	4,751	0.02%
2024/06/07	1	131.00	2	129.75	131.50	-1	4,919	-0.02%
2024/06/05	1	122.50	0	0.00	122.50	1	5,180	0.02%
2024/05/31	0	0.00	1	127.00	126.00	-1	5,711	-0.02%
2024/05/30	0	0.00	1	128.00	126.50	-1	6,029	-0.02%
2024/05/28	5.1	131.01	5	130.50	130.50	0.1	6,732	0.00%
2024/05/27	1	127.50	1	130.00	132.00	0	7,132	0.00%
2024/05/23	1	123.00	0	0.00	123.50	1	8,075	0.01%
2024/05/22	0	0.00	2	128.50	128.50	-2	8,168	-0.02%
2024/05/20	1.3	123.12	0	0.00	122.00	1.3	8,382	0.02%
2024/05/16	1	122.00	1	121.00	121.00	0	8,795	0.00%
2024/05/15	0	0.00	1	127.09	124.50	-1	8,924	-0.01%
2024/05/09	1	127.50	2	128.50	126.50	-1	8,981	-0.01%
2024/05/08	1	130.50	0	0.00	130.50	1	8,971	0.01%
2024/05/07	1	130.00	1.3	129.22	129.50	-0.3	8,960	0.00%
2024/05/06	3	130.33	0	0.00	131.00	3	8,936	0.03%
2024/05/03	3	133.00	0	0.00	131.50	3	8,934	0.03%
2024/04/30	1.2	133.67	0	0.00	134.50	1.2	8,979	0.01%
2024/04/29	1	133.00	3	133.17	133.00	-2	9,082	-0.02%
2024/04/26	2	138.00	0	0.00	138.00	2	9,033	0.02%
2024/04/24	2	139.25	0	0.00	139.00	2	9,015	0.02%
2024/04/19	1	147.00	0	0.00	146.50	1	9,071	0.01%
2024/04/18	2.5	154.25	3	154.00	155.00	-0.5	8,940	-0.01%
2024/04/17	3	152.17	2.9	150.73	150.00	0.1	8,826	0.00%
2024/04/16	4	148.63	2	146.50	145.00	2	8,690	0.02%
2024/04/12	1	149.50	2	149.50	150.00	-1	8,486	-0.01%
2024/04/11	8	156.63	5	153.00	149.00	3	8,392	0.04%
2024/04/10	2	155.75	2	156.00	157.00	0	8,068	0.00%
2024/04/09	0	0.00	1	153.00	151.50	-1	7,908	-0.01%
2024/04/08	2	151.00	2	152.50	151.00	0	7,829	0.00%