• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00122.6022.55-13,222-0.03%
2025/01/2000.001822.4422.65-183,300-0.55%
2025/01/16222.40922.6322.35-73,414-0.21%
2025/01/0900.00123.1022.50-13,521-0.03%
2025/01/07223.00223.3023.2503,8890.00%
2025/01/06123.7500.0023.6513,9880.03%
2024/12/31124.1500.0024.1514,2660.02%
2024/12/30024.5000.0024.3004,2770.00%
2024/12/27524.9000.0024.8054,2920.12%
2024/12/261025.0000.0024.90104,3120.23%
2024/12/23624.8500.0024.8564,3860.14%
2024/12/1800.00124.1024.10-14,495-0.02%
2024/12/17124.0000.0024.2014,6200.02%
2024/12/16424.1900.0023.9044,6650.09%
2024/12/13224.90324.9024.85-14,699-0.02%
2024/12/10626.11926.3926.05-34,926-0.06%
2024/12/041226.5600.0026.40125,2640.23%
2024/12/02126.602027.1826.35-195,453-0.35%
2024/11/2900.00526.4526.50-55,618-0.09%
2024/11/28226.102026.1426.30-185,656-0.32%
2024/11/27226.8000.0026.7525,7520.03%
2024/11/26627.2800.0027.4065,9650.10%
2024/11/22127.65328.0027.25-25,937-0.03%
2024/11/2100.00528.0027.75-55,916-0.08%
2024/11/20827.01226.9526.9565,8330.10%
2024/11/1900.00528.2028.00-55,824-0.09%
2024/11/18128.3000.0027.5015,8580.02%
2024/11/15228.65328.0328.05-15,941-0.02%
2024/11/141829.271328.2528.0555,9400.08%
2024/11/13229.35229.9530.0005,8810.00%
2024/11/121328.33928.9829.2545,7060.07%
2024/11/11328.401429.0328.90-115,635-0.20%
2024/11/08328.68628.8528.50-35,607-0.05%
2024/11/07128.50228.3828.45-15,518-0.02%
2024/11/05328.32328.0027.9005,4220.00%
2024/11/042028.152428.1828.55-45,409-0.07%
2024/10/30526.991.527.8727.653.55,1830.07%
2024/10/2900.000.226.6026.30-0.25,3090.00%
2024/10/2800.000.226.8527.00-0.25,3210.00%
2024/10/180.526.8200.0026.700.55,8460.01%
2024/10/171.327.381727.2927.25-15.76,247-0.25%
2024/10/15527.67327.5827.6027,4840.03%
2024/10/144128.05828.8228.00337,6940.43%
2024/10/1100.00127.2527.65-17,550-0.01%
2024/10/082027.652027.1527.3007,8970.00%
2024/10/0700.00227.7827.90-27,866-0.03%
2024/10/04125.8000.0025.6017,8520.01%
2024/10/01225.8500.0026.0527,9310.03%
2024/09/30125.8500.0025.7017,9490.01%
2024/09/27126.35526.0026.00-47,977-0.05%
2024/09/26126.8000.0026.2017,9800.01%
2024/09/25627.2100.0026.9567,9880.08%
2024/09/23527.0000.0027.0058,0680.06%
2024/09/201127.2600.0027.35118,1270.14%
2024/09/191528.20128.3028.05148,1330.17%
2024/09/18327.07226.8026.8018,1440.01%
2024/09/1300.00728.2127.80-78,747-0.08%
2024/09/12126.40828.2028.15-78,789-0.08%
2024/09/11526.90426.6026.0018,7610.01%
2024/09/10828.0100.0027.0588,7350.09%
2024/09/092028.5800.0028.55208,6580.23%
2024/09/0500.00928.7428.55-98,514-0.11%
2024/09/04527.75127.9027.7048,3750.05%
2024/09/0200.00229.0028.60-28,181-0.02%
2024/08/29427.9100.0027.7547,9770.05%
2024/08/2800.00428.3628.35-47,855-0.05%
2024/08/27326.0500.0026.0037,6380.04%
2024/08/2600.00126.6026.30-17,668-0.01%
2024/08/23125.95626.2026.40-57,783-0.06%
2024/08/2200.000.226.6026.50-0.27,7890.00%
2024/08/15126.5000.0025.6017,6570.01%
2024/08/144026.154026.1326.1507,5400.00%
2024/08/1300.00123.8523.80-17,432-0.01%
2024/08/12124.7500.0024.1017,4160.01%
2024/08/0800.00126.0525.55-17,358-0.01%
2024/08/0700.00125.3026.05-17,408-0.01%
2024/08/06724.5500.0024.3577,4310.09%
2024/08/05125.9000.0025.9017,4600.01%
2024/08/02829.0600.0028.7587,4450.11%
2024/08/01130.301029.3630.20-97,358-0.12%
2024/07/31127.7500.0027.7517,1180.01%
2024/07/30326.75527.5728.00-27,110-0.03%
2024/07/29126.9000.0027.0017,0780.01%
2024/07/23327.42127.7027.4527,0520.03%
2024/07/22327.37227.5027.2017,0470.01%
2024/07/191629.696.129.5329.009.96,9800.14%
2024/07/182630.712030.7230.7566,8360.09%
2024/07/177.229.62730.0230.450.26,4760.00%
2024/07/169.129.332929.5329.90-19.96,043-0.33%
2024/07/152627.13128.0028.00255,3850.46%
2024/07/12527.0500.0027.1055,2100.10%
2024/07/11127.50227.9527.00-15,125-0.02%
2024/07/05525.7000.0025.9555,3240.09%
2024/07/0300.00925.2925.05-95,413-0.17%
2024/07/02225.05224.8024.7505,4860.00%
2024/06/26425.3000.0025.1045,4650.07%
2024/06/25425.6100.0025.8045,4570.07%
2024/06/24525.97225.9026.0535,4750.05%
2024/06/21226.93427.1326.35-25,520-0.04%
2024/06/20225.40224.8525.2505,0860.00%
2024/06/192624.912024.9324.3065,0230.12%
2024/06/1100.00223.0023.10-26,405-0.03%
2024/06/06221.6500.0021.6528,2320.02%
2024/06/04322.2000.0022.1538,6890.03%
2024/05/31323.35223.3022.9519,9220.01%
2024/05/30123.3500.0023.40110,5160.01%
2024/05/292024.202224.0623.75-210,743-0.02%
2024/05/28223.05223.0522.90010,7660.00%
2024/05/24222.8000.0023.05210,8510.02%
2024/05/2300.00221.9521.90-210,891-0.02%
2024/05/22222.48222.6022.45011,0090.00%
2024/05/1600.00221.8522.05-211,409-0.02%
2024/05/15821.9900.0021.70811,5200.07%
2024/05/14822.14322.5022.10511,5870.04%
2024/05/13322.05322.0022.10011,7240.00%
2024/05/1000.00223.3523.65-211,749-0.02%
2024/05/0900.00223.1023.25-211,949-0.02%
2024/05/07121.7000.0021.65111,9780.01%
2024/05/06321.80221.6521.90112,0250.01%
2024/05/02321.9300.0021.90312,0250.02%
2024/04/30222.00221.9521.85012,0480.00%
2024/04/29222.00522.1022.00-312,078-0.02%
2024/04/26322.02122.0021.95212,0970.02%
2024/04/25121.75221.4321.65-112,090-0.01%
2024/04/24621.78421.8121.80212,1060.02%
2024/04/23123.7500.0024.00111,9080.01%
2024/04/19524.60624.7224.65-111,838-0.01%
2024/04/18026.10126.0526.15-111,732-0.01%
2024/04/1700.001125.9026.20-1111,689-0.09%
2024/04/16625.68525.0025.20111,7640.01%
2024/04/15826.421526.3426.00-711,791-0.06%
2024/04/12225.90426.4626.15-211,923-0.02%
2024/04/11325.63625.8625.75-311,938-0.03%
2024/04/08324.53324.5324.40011,6640.00%
2024/04/03223.3000.0023.30211,8200.02%
2024/04/0200.00223.3023.40-212,017-0.02%
2024/04/01123.95124.2023.75011,9840.00%
2024/03/29124.05224.2523.75-111,996-0.01%
2024/03/28823.7300.0023.65812,1090.07%
2024/03/2700.00723.1123.55-712,098-0.06%
2024/03/26924.28523.9023.40412,0940.03%
2024/03/25025.2000.0025.20012,0880.00%
2024/03/22725.251624.9924.90-912,232-0.07%
2024/03/211425.861525.6825.60-112,191-0.01%
2024/03/20625.50125.4025.40512,1860.04%
2024/03/191826.161326.1225.95512,3250.04%
2024/03/181825.373525.2925.35-1712,262-0.14%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/141331.75431.1031.10912,6700.07%
2024/03/134032.943832.3132.95212,4210.02%
2024/03/12231.901232.9733.55-1011,124-0.09%
2024/03/08528.12627.5827.75-110,468-0.01%
2024/03/07327.3300.0027.00310,1800.03%
2024/03/061229.581629.3129.20-49,852-0.04%
2024/03/05129.10729.1329.25-68,938-0.07%
2024/02/23324.60324.6523.9007,9000.00%
2024/02/15224.08224.0823.8007,5170.00%
2024/02/0200.00123.4023.40-17,312-0.01%
2024/02/011722.721422.6522.6037,3610.04%
2024/01/3000.00324.2023.65-37,002-0.04%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音