德勝 (8048)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.4
漲跌
▲1.9
漲幅
+2.90%
成交量
725張
產業
上櫃通信網路類股0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	66.00	0	0.00	65.10	1	1,021	0.10%
2024/06/11	0	0.00	2	64.70	64.60	-2	1,015	-0.20%
2024/06/07	0	0.00	5	69.20	68.90	-5	1,003	-0.50%
2024/06/06	0	0.00	2	68.40	68.50	-2	1,011	-0.20%
2024/06/05	0.2	69.50	4	68.85	68.20	-3.8	1,005	-0.38%
2024/06/04	0.3	67.80	0	0.00	67.00	0.3	988	0.03%
2024/06/03	2	67.75	0	0.00	67.80	2	993	0.20%
2024/05/31	0	0.00	1	67.80	67.20	-1	994	-0.10%
2024/05/30	5	68.64	3	68.07	67.80	2	998	0.20%
2024/05/29	4	69.50	1	69.40	69.20	3	1,004	0.30%
2024/05/27	0	70.20	0	0.00	70.30	0	997	0.00%
2024/05/24	8.3	69.27	0	0.00	68.10	8.3	953	0.87%
2024/05/23	1	67.30	0	0.00	66.60	1	939	0.11%
2024/05/20	0	0.00	2	64.20	64.00	-2	917	-0.22%
2024/05/13	1.2	66.48	1	65.70	64.50	0.2	874	0.02%
2024/05/08	0	0.00	5	71.50	72.90	-5	768	-0.65%
2024/05/07	5	72.14	0	0.00	71.40	5	706	0.71%
2024/05/06	1	68.80	1	67.70	73.20	0	591	0.00%
2024/05/03	1	65.00	0	0.00	66.60	1	460	0.22%
2024/04/22	0	0.00	0	61.50	59.80	0	439	0.00%
2024/04/16	0	0.00	0.3	62.80	63.00	-0.3	440	-0.06%
2024/04/11	4	67.18	0	0.00	66.30	4	432	0.93%
2024/04/09	0	68.60	0	0.00	67.30	0	429	0.00%
2024/03/07	0	69.80	0	0.00	69.40	0	508	0.00%
2024/02/16	0	0.00	2	68.30	69.20	-2	521	-0.38%
2024/02/15	0	0.00	0.1	67.20	67.70	-0.1	582	-0.02%
2024/02/02	0	0.00	0.2	67.30	66.50	-0.2	611	-0.02%
2024/01/26	0.1	65.00	0	0.00	64.40	0.1	685	0.01%
2024/01/25	0	0.00	1	66.00	65.30	-1	708	-0.14%
2024/01/23	1	66.90	0	0.00	66.20	1	749	0.13%
2024/01/16	0	66.80	2	66.50	66.20	-2	1,150	-0.17%
2024/01/12	0	66.50	0	0.00	65.80	0	1,179	0.00%
2024/01/04	1	66.70	0	0.00	66.50	1	1,721	0.06%
2024/01/02	3	68.50	0	0.00	68.50	3	1,730	0.17%
2023/12/29	0.1	67.60	0	0.00	67.80	0.1	1,731	0.00%
2023/12/26	0	67.50	0	0.00	67.50	0	1,749	0.00%
2023/12/25	0	0.00	0.3	67.28	67.10	-0.3	1,757	-0.02%
2023/12/22	0	68.30	0	0.00	67.20	0	1,767	0.00%
2023/12/21	0	0.00	0.1	69.10	68.20	-0.1	1,784	-0.01%
2023/12/20	0	0.00	0.3	69.20	69.00	-0.3	1,796	-0.02%
2023/12/19	0	68.50	0.4	69.20	68.80	-0.4	1,810	-0.02%
2023/12/18	0	0.00	0.1	70.70	69.70	-0.1	1,818	-0.01%
2023/12/15	0	70.86	0	0.00	70.20	0	1,832	0.00%
2023/12/13	0.1	71.80	0	0.00	71.10	0.1	1,884	0.01%
2023/12/11	0	0.00	0.1	73.40	72.10	-0.1	2,265	-0.01%
2023/12/07	0	71.47	0	0.00	71.80	0	2,409	0.00%
2023/12/06	5.1	72.69	5	72.10	72.00	0.1	2,464	0.00%
2023/12/04	0.1	71.50	0	0.00	71.60	0.1	2,480	0.00%
2023/11/29	0	0.00	1	71.40	71.20	-1	2,598	-0.04%
2023/11/24	0	0.00	1	71.20	70.90	-1	2,657	-0.04%
2023/11/21	2	72.50	0	0.00	72.00	2	2,712	0.07%
2023/11/17	0	0.00	1	70.60	70.50	-1	2,707	-0.04%
2023/11/13	1	72.70	1	72.70	72.70	0	2,650	0.00%
2023/11/08	0	0.00	2	83.00	82.30	-2	2,650	-0.08%
2023/11/06	2	83.40	2	84.00	84.00	0	2,660	0.00%
2023/10/31	2	81.20	2	81.30	80.60	0	2,691	0.00%
2023/10/27	0	0.00	3	86.20	86.20	-3	2,777	-0.11%
2023/10/26	9	86.59	7	86.13	84.60	2	2,851	0.07%
2023/10/25	1	87.70	3	87.37	85.20	-2	2,887	-0.07%
2023/10/23	1	80.30	0	0.00	80.30	1	2,824	0.04%
2023/10/20	0	0.00	1	82.40	81.90	-1	2,914	-0.03%
2023/10/19	0	0.00	5	86.40	83.90	-5	2,990	-0.17%
2023/10/18	3	86.57	3	84.63	85.70	0	2,965	0.00%
2023/10/17	11	88.44	10	87.60	87.10	1	2,921	0.03%
2023/10/16	1	85.70	3	85.17	87.00	-2	2,742	-0.07%
2023/10/13	3	80.43	1	80.70	79.30	2	2,657	0.08%
2023/09/25	1	79.40	0	0.00	79.00	1	3,288	0.03%
2023/09/20	0	0.00	1	83.20	81.20	-1	3,477	-0.03%
2023/09/18	5	88.30	0	0.00	86.40	5	3,518	0.14%
2023/09/15	1	87.00	2	88.65	87.60	-1	3,553	-0.03%
2023/09/14	13	90.79	12	92.46	91.40	1	3,444	0.03%
2023/09/13	1	86.30	2	85.90	86.20	-1	3,170	-0.03%
2023/09/12	0	0.00	2	79.35	79.00	-2	3,040	-0.07%
2023/09/05	1	81.30	0	0.00	82.40	1	2,993	0.03%
2023/09/01	1	78.40	2	77.75	78.60	-1	2,951	-0.03%
2023/08/31	1	74.00	0	0.00	74.20	1	2,942	0.03%
2023/08/04	1	76.00	0	0.00	75.70	1	3,343	0.03%
2023/08/02	0	0.00	2	79.00	75.60	-2	3,318	-0.06%
2023/07/31	2	91.00	0	0.00	87.20	2	3,170	0.06%
2023/07/28	5	88.40	6	90.25	90.90	-1	3,000	-0.03%
2023/07/27	3	86.07	0	0.00	84.40	3	2,882	0.10%
2023/07/26	1	85.00	0	0.00	86.20	1	2,828	0.04%
2023/07/25	2	83.85	1	82.70	83.70	1	2,757	0.04%
2023/07/24	1	90.10	1	90.00	90.10	0	2,658	0.00%
2023/07/21	1	97.60	0	0.00	99.90	1	2,559	0.04%
2023/07/20	1	94.10	0	0.00	96.00	1	2,525	0.04%
2023/07/19	0	0.00	1	94.70	92.20	-1	2,502	-0.04%
2023/07/18	1	90.50	2	89.10	89.10	-1	2,479	-0.04%
2023/07/17	0	0.00	7	94.14	99.00	-7	2,451	-0.29%
2023/07/14	1	94.30	1	94.50	93.60	0	2,440	0.00%
2023/07/13	1	91.10	1	92.50	90.50	0	2,416	0.00%
2023/07/12	1	85.50	0	0.00	90.60	1	2,385	0.04%
2023/07/11	0	0.00	2	83.20	85.80	-2	2,347	-0.09%
2023/07/10	2	80.50	1	82.80	79.60	1	2,302	0.04%
2023/07/07	4	86.13	6	86.17	81.90	-2	2,280	-0.09%
2023/07/05	4	79.45	0	0.00	81.20	4	1,902	0.21%
2023/07/04	1	71.20	2	72.10	74.30	-1	1,803	-0.06%
2023/07/03	2	72.60	5	71.72	70.80	-3	1,727	-0.17%
2023/06/30	7	68.51	0	0.00	68.80	7	1,636	0.43%
2023/06/28	0	0.00	1	62.00	63.10	-1	1,500	-0.07%
2023/06/27	0	0.00	5	61.00	59.50	-5	1,395	-0.36%
2023/06/14	2	58.50	2	59.00	57.70	0	1,220	0.00%
2023/06/12	1	52.30	5	53.20	55.30	-4	1,174	-0.34%
2023/06/05	0	0.00	10	60.40	59.90	-10	1,007	-0.99%
2023/06/02	10	59.60	0	0.00	60.00	10	984	1.02%
2023/06/01	1	59.10	2	59.50	61.10	-1	949	-0.11%
2023/05/31	2	59.45	0	0.00	58.00	2	891	0.22%
2023/05/26	2	51.50	0	0.00	55.50	2	750	0.27%
2023/05/23	2	51.40	0	0.00	50.50	2	684	0.29%
2023/05/19	2	51.70	2	49.90	49.90	0	649	0.00%
2023/05/15	1	45.80	0	0.00	46.35	1	378	0.26%
2023/05/12	4	44.20	0	0.00	45.30	4	333	1.20%
2023/05/11	4	43.20	0	0.00	43.20	4	241	1.66%
2023/04/28	0	0.00	1	39.80	39.95	-1	197	-0.51%
2023/04/21	0	0.00	2	38.85	39.10	-2	190	-1.05%
2023/04/13	1	39.55	0	0.00	39.00	1	156	0.64%
2023/03/27	1	38.10	0	0.00	38.05	1	130	0.77%
2022/12/16	3	34.30	0	0.00	34.35	3	39	7.59%
2022/06/02	0	0.00	2	33.20	33.35	-2	41	-4.85%
2022/04/07	2	34.50	0	0.00	34.70	2	105	1.89%
2022/04/06	1	34.55	0	0.00	34.80	1	105	0.94%
2021/12/09	0	0.00	2	36.00	36.00	-2	108	-1.85%
2021/12/07	0	0.00	1	35.65	35.95	-1	111	-0.89%
2021/12/03	3	36.15	0	0.00	36.20	3	110	2.70%
2021/03/26	0	0.00	2	34.03	34.15	-2	109	-1.82%
2021/03/18	2	33.25	0	0.00	33.05	2	102	1.96%
2020/01/15	0	0.00	0	39.35	39.00	0	140	-0.02%
2019/10/16	0	0.00	1	37.55	37.65	-1	453	-0.22%
2019/10/07	1	41.70	0	0.00	40.90	1	483	0.21%
2019/09/16	0	0.00	1	44.50	44.65	-1	457	-0.22%
2019/09/12	1	44.50	0	0.00	44.70	1	455	0.22%
2019/01/16	0	0.00	1	27.60	27.75	-1	89	-1.12%
2019/01/15	0	0.00	1	27.80	27.75	-1	88	-1.13%
2019/01/10	0	0.00	1	28.00	28.15	-1	82	-1.22%
2019/01/08	3	29.45	0	0.00	29.25	3	73	4.10%