台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    47.85
  • 漲跌
    ▲0.30
  • 漲幅
    +0.63%
  • 成交量
    806
  • 產業
    上櫃 光電類股
  • 233人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關-華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17248.23247.9847.4505,5270.00%
2025/01/16247.9000.0047.7026,2530.03%
2025/01/15146.8000.0046.7016,6850.01%
2025/01/1300.00046.4346.7007,5640.00%
2025/01/10250.15248.7848.5507,8220.00%
2025/01/09251.50250.2050.0007,9280.00%
2025/01/08551.9600.0051.6057,9530.06%
2025/01/07152.80152.1052.2007,9880.00%
2025/01/06152.90152.5052.7008,0520.00%
2025/01/03153.90552.7052.40-48,089-0.05%
2025/01/02954.3900.0053.8098,1100.11%
2024/12/31555.02553.2053.5008,1310.00%
2024/12/30656.68255.1054.7048,1710.05%
2024/12/27158.701058.1058.00-98,157-0.11%
2024/12/251757.94857.9658.4097,9780.11%
2024/12/24153.607.757.0458.10-6.77,678-0.09%
2024/12/23452.10352.9352.9017,5460.01%
2024/12/20151.301.251.0850.50-0.27,5630.00%
2024/12/19251.00251.2051.2007,6740.00%
2024/12/18350.67251.1051.8018,0290.01%
2024/12/17250.90251.3051.4008,1000.00%
2024/12/161.251.48150.6050.200.28,1520.00%
2024/12/131.251.1800.0050.901.28,2580.01%
2024/12/121.453.91254.0053.30-0.68,426-0.01%
2024/12/11153.00153.3053.2008,4960.00%
2024/12/10154.3000.0054.0018,5470.01%
2024/12/0900.00154.1054.80-18,662-0.01%
2024/12/05456.80156.8056.5038,7710.03%
2024/12/04156.30156.5056.7008,8720.00%
2024/12/03156.80156.3056.5009,0060.00%
2024/11/28555.6400.0056.4059,7040.05%
2024/11/27156.7000.0056.10110,1310.01%
2024/11/26157.10257.0057.30-110,664-0.01%
2024/11/25359.0700.0058.50311,4780.03%
2024/11/2200.00258.7058.60-212,345-0.02%
2024/11/211.159.1000.0059.301.114,0250.01%
2024/11/2000.00159.2058.10-114,224-0.01%
2024/11/18358.3300.0057.10315,5010.02%
2024/11/15160.0000.0060.40115,8930.01%
2024/11/14261.55365.1361.50-115,991-0.01%
2024/11/13161.5000.0061.10115,8190.01%
2024/11/122.161.1500.0061.102.116,0500.01%
2024/11/111.163.0700.0062.901.116,1200.01%
2024/11/080.165.6000.0065.600.116,2990.00%
2024/11/07067.00566.9066.50-516,394-0.03%
2024/11/06864.86165.6063.70716,4400.04%
2024/11/05165.90365.8065.30-216,499-0.01%
2024/11/04262.30463.6563.20-216,569-0.01%
2024/11/01163.002.363.4463.50-1.316,592-0.01%
2024/10/30464.751364.1463.50-916,832-0.05%
2024/10/292.165.28165.5065.101.117,4280.01%
2024/10/281.267.801165.8165.60-9.818,175-0.05%
2024/10/25169.10268.8068.10-118,547-0.01%
2024/10/24872.40670.9570.10218,7270.01%
2024/10/231068.306.571.0771.503.518,3850.02%
2024/10/22367.170.467.4068.002.618,1610.01%
2024/10/2100.007.567.3067.00-7.518,406-0.04%
2024/10/18662.53261.6062.40418,3750.02%
2024/10/17458.431061.5562.40-618,151-0.03%
2024/10/16158.40258.3058.50-118,015-0.01%
2024/10/1500.00257.5057.60-218,087-0.01%
2024/10/11255.85157.1055.20118,6140.01%
2024/10/07157.50557.6257.90-419,919-0.02%
2024/10/04455.3300.0054.40420,4810.02%
2024/09/30156.4000.0057.50121,6830.00%
2024/09/272.157.7100.0057.102.122,1580.01%
2024/09/261159.33459.6359.50722,9080.03%
2024/09/25359.3300.0058.70323,5090.01%
2024/09/24158.8000.0058.90123,7970.00%
2024/09/23061.0000.0060.30024,2650.00%
2024/09/20862.04761.6461.50124,3490.00%
2024/09/18057.6000.0057.50025,0560.00%
2024/09/16357.03159.2059.00225,5950.01%
2024/09/1300.00157.2057.70-125,9040.00%
2024/09/12155.4900.0054.90126,2180.00%
2024/09/11054.0021553.7753.70-21526,686-0.81% 大賣/鉅額交易
2024/09/1000.00455.2854.70-426,774-0.01%
2024/09/09157.4000.0057.30126,6970.00%
2024/09/062.157.91357.9757.30-126,7120.00%
2024/09/051360.291159.4558.50226,7140.01%
2024/09/045.160.88558.7459.700.126,6810.00%
2024/09/030.162.6000.0062.500.126,9150.00%
2024/09/024.162.6000.0062.504.126,8030.02%
2024/08/301366.901065.3065.70326,6700.01%
2024/08/292267.152567.5067.50-326,458-0.01%
2024/08/282267.511967.3766.30326,1190.01%
2024/08/272367.702168.3368.30225,8020.01%
2024/08/2612.267.601068.1865.802.225,2160.01%
2024/08/237166.477565.8565.10-424,737-0.02%
2024/08/22262.70462.5363.00-223,892-0.01%
2024/08/21964.081164.0363.80-223,782-0.01%
2024/08/2022.262.232262.5465.000.223,5950.00%
2024/08/19261.051.562.8062.800.522,9760.00%
2024/08/1600.003.158.5057.10-3.123,029-0.01%
2024/08/15257.40157.0056.10122,9740.00%
2024/08/141058.091158.0057.80-122,9150.00%
2024/08/133.155.94256.2056.201.122,6620.00%
2024/08/12455.83157.4055.20322,6520.01%
2024/08/08153.0000.0051.50122,2850.00%
2024/08/07149.10049.7552.90122,0730.00%
2024/08/067648.47154.1048.157521,9490.34%
2024/08/05353.5000.0053.50321,6810.01%
2024/08/02661.67460.1359.40221,6530.01%
2024/08/01963.50963.6362.80021,4500.00%
2024/07/311961.911962.2461.70020,8390.00%
2024/07/30458.93658.5261.20-220,118-0.01%
2024/07/29159.00258.6557.30-120,1680.00%
2024/07/26458.58458.6858.20019,8520.00%
2024/07/23859.98760.5759.30119,8860.01%
2024/07/221059.731159.7059.20-119,571-0.01%
2024/07/191157.801858.9758.50-718,917-0.04%
2024/07/18254.70655.3755.10-418,528-0.02%
2024/07/172.257.5900.0056.802.218,4890.01%
2024/07/16257.45156.8057.50118,4880.01%
2024/07/152060.84658.7858.601418,3570.08%
2024/07/12761.56561.6661.90218,1040.01%
2024/07/111862.18362.1361.301517,9160.08%
2024/07/1000.00259.4060.60-217,302-0.01%
2024/07/091557.201855.4655.10-317,011-0.02%
2024/07/081659.6312.160.5558.103.916,7180.02%
2024/07/051856.842156.8759.80-316,163-0.02%
2024/07/041454.63754.5954.40715,6520.04%
2024/07/0312.752.821653.0552.40-3.315,063-0.02%
2024/07/022651.552251.4751.40414,7280.03%
2024/07/01849.531651.4652.00-814,599-0.05%
2024/06/2800.00747.5447.30-714,141-0.05%
2024/06/271747.28146.9044.951613,8830.12%
2024/06/26246.15646.3747.45-413,368-0.03%
2024/06/25344.27245.3043.15113,2370.01%
2024/06/2411047.781448.6645.309612,8870.74% 大買/
2024/06/21444.95545.6946.35-112,200-0.01%
2024/06/2030942.20542.2042.1530411,7532.59% 大買/鉅額交易
2024/06/192940.93441.3940.202511,3520.22%
2024/06/18339.88839.5439.50-510,879-0.05%
2024/06/1700.00137.1537.60-110,401-0.01%
2024/06/12136.60135.6536.65010,4680.00%
2024/06/07237.15537.2236.55-310,631-0.03%
2024/06/0600.00433.8534.20-410,420-0.04%
2024/06/05135.0000.0034.80110,3820.01%
2024/06/04536.57236.3036.30310,3770.03%
2024/06/0300.00136.7537.10-110,382-0.01%
2024/05/31437.60236.1036.40210,3450.02%
2024/05/30638.50538.9638.05110,2560.01%
2024/05/29738.54738.6138.20010,1340.00%
2024/05/28938.73938.4638.25010,1860.00%
2024/05/2700.00637.4037.40-69,489-0.06%
2024/05/24233.155633.8034.00-549,659-0.56%
2024/05/235431.59231.7031.85529,5480.54%
2024/05/221132.86233.2032.45910,1060.09%
2024/05/2100.00130.6031.95-19,797-0.01%
2024/05/20130.3500.0030.15110,0870.01%
2024/05/16130.8000.0029.95110,6580.01%
2024/05/1400.00328.8028.85-310,741-0.03%
2024/05/1000.00528.9029.30-510,897-0.05%
2024/05/09329.55629.3029.25-310,892-0.03%
2024/05/08730.08530.0629.85210,9140.02%
2024/05/06330.8500.0030.20311,2820.03%
2024/05/03331.03731.2530.90-411,195-0.04%
2024/05/02933.49633.9832.85311,0780.03%
2024/04/30936.00136.5036.50810,5650.08%
2024/04/29631.18831.6633.20-210,465-0.02%
2024/04/26431.35730.6430.20-310,145-0.03%
2024/04/2500.00129.8029.80-19,921-0.01%
2024/04/2400.00130.4529.80-19,896-0.01%
2024/04/22129.30329.4528.50-29,672-0.02%
2024/04/19728.2100.0028.5079,5140.07%
2024/04/18429.50629.6329.45-29,439-0.02%
2024/04/1700.00129.8530.10-19,385-0.01%
2024/04/16628.28428.2328.2529,2530.02%
2024/04/15229.38129.8529.1019,1890.01%
2024/04/1200.00229.0030.25-29,131-0.02%
2024/04/11528.7200.0028.3558,9660.06%
2024/04/10329.4000.0029.3538,8750.03%
2024/04/09630.10230.1329.8548,7750.05%
2024/04/08430.53130.1030.4538,6620.03%
2024/04/03331.28832.6630.45-58,465-0.06%
2024/04/02129.90230.2029.95-17,738-0.01%
2024/04/01629.27529.4529.0517,5020.01%
2024/03/29028.50128.9528.10-17,395-0.01%
2024/03/28129.40229.0028.65-17,366-0.01%
2024/03/27428.03128.6028.6037,2840.04%
2024/03/26128.2000.0027.6017,2280.01%
2024/03/25329.6300.0029.2037,1530.04%
2024/03/21028.8000.0028.2506,9400.00%
2024/03/2000.00228.9028.70-26,884-0.03%
2024/03/19629.92229.5029.5546,8030.06%
2024/03/1300.00129.3528.90-16,337-0.02%
2024/03/11127.4000.0027.4015,9010.02%
2024/03/07329.5500.0027.6535,7510.05%
2024/03/06129.00328.9528.90-25,633-0.04%
2024/03/0500.001228.6829.05-125,541-0.22%
2024/03/04031.50231.0030.50-25,345-0.04%
2024/03/01231.60231.8831.4505,1780.00%
2024/02/29230.0000.0030.1524,7110.04%
2024/02/27230.152229.5630.85-204,519-0.44%
2024/02/262229.54130.4029.50214,1730.50%
2024/02/231230.253729.6429.45-253,905-0.64%
2024/02/2200.00329.4029.40-33,170-0.09%
2024/02/211125.35625.4326.7552,9580.17%
2024/02/20125.4500.0024.3512,5090.04%
2024/02/1900.00323.8223.55-32,132-0.14%
2024/02/16323.43323.5023.5001,8060.00%
2024/02/1500.00720.7021.40-71,590-0.44%
2024/02/05722.31422.5822.0531,5150.20%
東捷 相關文章
東捷 相關影音