翔名 (8091)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	121.50	0	0.00	121.50	0	731	0.00%
2024/05/17	0	121.38	0	0.00	122.50	0	735	0.00%
2024/05/15	0	120.50	0	0.00	121.00	0	763	0.00%
2024/05/13	0	119.98	0	0.00	122.00	0	782	0.00%
2024/05/10	0	120.50	0	0.00	121.00	0	778	0.00%
2024/05/09	0	123.50	0	0.00	121.00	0	775	0.00%
2024/04/30	0	0.00	0	125.00	121.50	0	762	0.00%
2024/04/25	0	0.00	0	124.50	123.50	0	748	0.00%
2024/04/22	0	0.00	0	121.50	123.50	0	739	0.00%
2024/04/16	15	132.00	0	0.00	129.50	15	690	2.17%
2024/04/08	0	125.50	15	131.50	131.00	-15	637	-2.35%
2024/04/03	0	0.00	0.1	125.82	125.00	-0.1	624	-0.02%
2024/04/02	0.1	126.00	0	0.00	129.50	0.1	618	0.02%
2024/04/01	15	125.00	0	0.00	125.50	15	603	2.48%
2024/03/15	0	0.00	2	114.00	115.00	-2	505	-0.40%
2024/03/06	1	122.50	1	121.00	122.50	0	387	0.00%
2024/02/29	0	0.00	1	108.50	110.00	-1	297	-0.34%
2024/02/23	1	105.50	0	0.00	104.50	1	242	0.41%
2024/02/21	1	100.50	0	0.00	100.00	1	220	0.45%
2024/02/19	1	104.00	1	102.50	103.50	0	212	0.00%
2024/02/16	0	0.00	1	100.00	99.50	-1	198	-0.50%
2024/02/02	0	0.00	0	94.90	94.40	0	158	-0.02%
2023/12/08	0	89.80	0	0.00	89.70	0	115	0.01%
2023/12/06	0	90.00	0	0.00	90.30	0	117	0.01%
2023/12/05	0	90.79	0	0.00	90.40	0	118	0.01%
2023/07/17	0	0.00	1.1	100.95	101.50	-1.1	1,107	-0.10%
2023/07/14	1.1	97.46	2	96.40	97.20	-0.9	1,162	-0.08%
2023/07/13	2	96.90	0	0.00	96.20	2	1,209	0.17%
2023/05/26	0	0.00	0.1	95.90	96.30	-0.1	1,366	-0.01%
2023/05/22	0.1	91.90	0	0.00	91.90	0.1	1,348	0.01%
2023/05/19	0	0.00	5	93.00	91.90	-5	1,351	-0.37%
2023/05/08	0	0.00	2	101.75	101.00	-2	1,210	-0.17%
2023/04/25	1	106.50	1	107.00	106.50	0	1,141	0.00%
2023/04/24	1	110.00	1	110.50	110.50	0	1,079	0.00%
2023/04/21	2	102.00	2	103.00	101.50	0	1,032	0.00%
2023/04/20	0	0.00	1	108.00	104.50	-1	994	-0.10%
2023/04/19	7	111.43	2	108.00	110.00	5	938	0.53%
2023/04/18	1	104.00	0	0.00	104.00	1	847	0.12%
2023/04/17	5	105.30	3	106.17	105.00	2	797	0.25%
2023/04/14	2	98.00	0	0.00	98.50	2	705	0.28%
2023/04/10	0	91.20	0	0.00	91.10	0	610	0.00%
2023/03/31	0	90.20	0	0.00	90.30	0	608	0.00%
2023/03/24	0	0.00	1	90.70	90.00	-1	685	-0.15%
2023/02/17	0	0.00	1	90.30	90.10	-1	897	-0.11%
2022/12/30	1	87.90	0	0.00	86.40	1	774	0.13%
2022/12/29	0	0.00	1	86.00	86.70	-1	773	-0.13%
2022/12/28	0	0.00	3	86.03	84.60	-3	775	-0.39%
2022/12/23	2	85.20	3	84.50	86.00	-1	760	-0.13%
2022/12/21	0	0.00	1	86.50	85.30	-1	763	-0.13%
2022/12/20	4	87.53	0	0.00	85.20	4	758	0.53%
2022/12/16	2	91.15	0	0.00	91.70	2	724	0.28%
2022/12/07	1	91.50	1	91.60	90.60	0	661	0.00%
2022/11/18	2	79.70	0	0.00	78.70	2	417	0.48%
2022/09/16	0	0.00	2	82.70	81.30	-2	335	-0.60%
2022/09/14	2	86.40	0	0.00	86.20	2	278	0.72%
2022/08/22	0	81.50	0	0.00	80.80	0	250	0.00%
2022/08/18	0	83.80	0	0.00	83.80	0	241	0.00%
2022/08/17	0	78.80	0	0.00	79.20	0	226	0.00%
2022/06/09	0	0.00	1	81.70	82.00	-1	710	-0.14%
2022/06/06	0	0.00	2	85.00	83.50	-2	795	-0.25%
2022/06/02	1	87.00	0	0.00	86.40	1	802	0.12%
2022/05/31	0	0.00	1	86.00	86.30	-1	834	-0.12%
2022/05/27	1	84.60	1	84.50	84.60	0	843	0.00%
2022/03/31	0	0.00	2	89.90	89.70	-2	1,549	-0.13%
2022/03/24	2	96.00	0	0.00	95.80	2	1,475	0.14%
2022/03/23	25	96.84	28	96.90	97.70	-3	1,437	-0.21%
2022/03/22	5	95.08	3	96.67	94.40	2	1,395	0.14%
2022/03/17	1	90.50	1	91.50	91.00	0	1,302	0.00%
2022/03/14	3	92.10	0	0.00	91.10	3	1,240	0.24%
2022/03/11	0	0.00	2	88.80	90.00	-2	1,178	-0.17%
2022/03/10	2	89.00	0	0.00	87.50	2	1,156	0.17%
2022/02/25	0	0.00	1	83.20	84.40	-1	992	-0.10%
2022/02/24	1	82.30	0	0.00	82.00	1	982	0.10%
2022/02/21	1	86.60	1	87.60	88.00	0	945	0.00%
2022/01/20	2	89.90	5	89.56	89.60	-3	692	-0.43%
2022/01/19	6	87.80	6	88.18	91.90	0	629	0.00%
2022/01/18	5	87.50	5	87.86	86.30	0	534	0.00%
2022/01/14	1	85.30	0	0.00	79.80	1	457	0.22%
2022/01/13	1	88.50	0	0.00	84.00	1	417	0.24%
2022/01/12	1	86.10	1	86.50	86.80	0	362	0.00%
2022/01/11	0	0.00	1	80.70	80.90	-1	281	-0.36%
2022/01/03	2	76.75	0	0.00	76.70	2	216	0.93%
2021/11/23	1	72.30	0	0.00	72.30	1	190	0.53%
2021/11/03	0	0.00	1	72.90	72.90	-1	163	-0.61%
2021/10/29	0	0.00	1	71.10	70.60	-1	149	-0.67%
2021/10/28	0	0.00	1	68.90	69.40	-1	142	-0.70%
2021/09/23	0	0.00	1	68.40	68.40	-1	138	-0.72%
2021/09/14	0	0.00	1	69.40	69.30	-1	131	-0.76%
2021/09/13	0	0.00	1	69.40	69.10	-1	129	-0.77%
2021/09/03	0	0.00	1	65.90	65.90	-1	110	-0.90%
2021/05/12	1	62.70	0	0.00	59.70	1	453	0.22%
2021/05/11	3	67.73	0	0.00	65.80	3	442	0.68%
2021/05/04	1	68.60	0	0.00	70.20	1	437	0.23%
2021/04/23	1	74.40	0	0.00	75.10	1	424	0.24%
2021/04/21	0	0.00	1	77.90	80.00	-1	396	-0.25%
2021/04/19	1	75.30	1	74.30	74.10	0	372	0.00%
2021/04/01	1	70.20	0	0.00	70.20	1	304	0.33%
2021/03/17	1	68.00	0	0.00	68.00	1	270	0.37%
2021/03/12	1	68.60	0	0.00	68.50	1	239	0.42%
2021/01/22	1	69.90	1	71.70	71.30	0	217	0.00%
2020/12/18	0	0.00	2	70.20	70.20	-2	152	-1.31%
2020/12/09	2	74.55	0	0.00	74.20	2	154	1.30%
2020/08/05	0	0.00	1	81.90	82.80	-1	898	-0.11%
2020/08/04	1	80.80	0	0.00	79.90	1	886	0.11%
2020/07/24	0	0.00	0.1	80.90	80.90	-0.1	727	-0.01%
2020/07/22	0	0.00	0.1	83.70	83.70	-0.1	639	-0.01%
2020/07/21	0.1	80.90	0	0.00	80.90	0.1	559	0.02%
2020/05/18	1	55.30	1	56.30	54.10	0	190	0.00%
2020/05/14	8	59.88	8	59.71	58.00	0	188	0.00%
2020/05/13	10	61.22	10	60.40	60.90	0	182	0.00%
2020/05/12	17	61.14	17	60.70	61.10	0	177	0.00%
2020/04/27	0	0.00	0	48.65	48.10	0	140	0.00%
2020/01/06	0	0.00	2	63.50	62.80	-2	269	-0.74%
2019/12/16	2	65.40	0	0.00	65.80	2	231	0.86%
2019/12/13	0	0.00	1	67.10	63.70	-1	223	-0.45%
2019/12/12	1	66.20	0	0.00	66.30	1	186	0.54%
2019/03/14	0	0.00	2	77.60	77.60	-2	91	-2.19%
2019/03/11	2	75.55	0	0.00	76.00	2	95	2.09%
2019/01/14	0	75.00	0	0.00	68.90	0	148	0.00%
2019/01/10	0	70.80	0	0.00	70.80	0	154	0.00%
2018/10/16	0	0.00	1	82.00	82.40	-1	260	-0.38%
2018/10/15	1	81.20	0	0.00	81.80	1	267	0.37%
2018/09/25	0	0.00	1	102.00	103.50	-1	253	-0.39%
2018/08/15	1	115.50	0	0.00	114.50	1	329	0.30%
2018/08/08	0	0.00	2	120.00	119.50	-2	275	-0.73%
2018/08/01	0	0.00	4	120.00	120.50	-4	248	-1.61%
2018/03/23	0	115.50	0	0.00	116.50	0	302	0.00%
2018/02/26	0	109.50	0	0.00	109.50	0	456	0.00%
2018/01/30	0	125.00	0	0.00	125.50	0	592	0.00%
2018/01/05	0	0.00	1	122.00	123.50	-1	892	-0.11%
2018/01/03	1	121.00	0	0.00	119.00	1	920	0.11%