加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    1,281張
  • 產業
    上市 半導體類股

  • 370人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華東 (8110)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03121314151617May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00113.8513.85-12,287-0.04%
2025/03/3100.001013.3013.20-102,269-0.44%
2025/03/28214.2000.0014.0022,2430.09%
2025/03/2700.00214.7514.60-22,223-0.09%
2025/03/25214.5000.0014.5022,2370.09%
2025/03/2000.00115.1015.05-12,222-0.05%
2025/03/19114.8000.0014.7512,2010.05%
2025/03/14314.8000.0014.8032,1930.14%
2025/03/13314.80314.5014.5002,1760.00%
2025/03/12114.70115.2514.8002,1410.00%
2025/03/11214.45214.6514.6002,0660.00%
2025/03/10114.70215.1015.20-11,994-0.05%
2025/03/06214.5300.0014.4021,9050.10%
2025/03/05514.6000.0014.7551,8970.26%
2025/03/03214.5000.0014.4521,9000.11%
2025/02/27214.7500.0014.7521,8960.11%
2025/02/25215.0500.0015.0021,8680.11%
2025/02/21215.1500.0015.1521,8370.11%
2025/02/201215.365515.3415.20-431,803-2.38%
2025/02/195815.94715.8215.90511,6913.01%
2025/02/18215.1500.0015.2021,4120.14%
2025/02/17515.02315.1515.2021,3010.15%
2025/02/14314.303815.0915.10-351,127-3.11%
2025/02/13114.15914.5314.50-81,016-0.79%
2025/02/11113.6000.0013.5019200.11%
2025/02/10113.5000.0013.5019320.11%
2025/02/04312.90313.0513.0009520.00%
2025/02/03113.20313.0013.10-2951-0.21%
2025/01/2200.00113.4013.50-1961-0.10%
2025/01/1500.00113.1013.10-11,209-0.08%
2025/01/10113.1000.0013.1011,2420.08%
2025/01/091013.1800.0013.10101,2550.80%
2025/01/03613.7500.0013.7061,2970.46%
2024/12/27314.3700.0014.2031,3430.22%
2024/12/2600.00114.5014.40-11,332-0.08%
2024/12/2400.00114.4014.20-11,645-0.06%
2024/12/23114.1000.0014.1511,6490.06%
2024/12/19114.0000.0014.1011,6550.06%
2024/12/1800.00114.3514.35-11,672-0.06%
2024/12/12114.8500.0014.8011,7750.06%
2024/12/11414.94314.9014.9011,7680.06%
2024/12/10115.2500.0015.2511,7360.06%
2024/11/27215.8000.0015.7021,8170.11%
2024/11/1500.000.116.0516.05-0.11,8640.00%
2024/11/141215.6600.0015.65121,8700.64%
2024/11/131016.2000.0016.10101,8550.54%
2024/11/1100.00216.5516.55-21,858-0.11%
2024/11/08116.2000.0016.1511,8570.05%
2024/11/04116.1000.0016.1011,9730.05%
2024/11/0100.00215.9016.35-22,019-0.10%
2024/10/30116.2500.0016.2012,0400.05%
2024/10/29316.52416.5016.45-12,053-0.05%
2024/10/25216.9800.0016.9522,0640.10%
2024/10/23217.7000.0017.1522,0890.10%
2024/10/22317.38417.3817.25-12,056-0.05%
2024/10/18116.4500.0016.3012,0520.05%
2024/10/17116.6000.0016.6512,0910.05%
2024/10/16116.4500.0016.5012,1380.05%
2024/10/15116.6000.0016.6012,1690.05%
2024/10/09216.6000.0016.5022,3050.09%
2024/10/04417.08317.0516.9012,5690.04%
2024/10/01217.2000.0017.2022,7970.07%
2024/09/27217.55217.6517.6002,9200.00%
2024/09/26417.85717.7417.75-32,903-0.10%
2024/09/24316.7500.0016.7532,8550.11%
2024/09/2300.00317.0017.00-33,214-0.09%
2024/09/2000.00217.3017.10-23,569-0.06%
2024/09/182317.281916.9816.9044,8810.08%
2024/09/1600.00417.2017.35-44,956-0.08%
2024/09/12616.5300.0016.5065,2540.11%
2024/09/10116.2000.0016.0515,3610.02%
2024/09/06216.2800.0016.3525,7300.03%
2024/09/05116.4500.0016.4515,9580.02%
2024/09/04116.7000.0016.3516,0690.02%
2024/09/03317.40117.3017.3026,0790.03%
2024/09/02217.7000.0017.7026,3030.03%
2024/08/28217.8500.0017.9026,4270.03%
2024/08/27317.6000.0017.7036,4710.05%
2024/08/26517.8500.0017.7056,5570.08%
2024/08/21217.40217.6517.4506,9020.00%
2024/08/07116.90216.9016.90-18,529-0.01%
2024/08/06115.80116.1016.0008,5250.00%
2024/08/05116.3500.0016.3518,4960.01%
2024/08/02318.20318.1518.1508,4590.00%
2024/07/30217.90118.2018.1518,5470.01%
2024/07/29218.4000.0018.0528,6800.02%
2024/07/23318.8000.0018.8039,0420.03%
2024/07/22218.8500.0019.0029,1270.02%
2024/07/19219.8000.0019.8029,1380.02%
2024/07/18620.2800.0020.3069,2230.07%
2024/07/1700.00420.9820.95-49,186-0.04%
2024/07/16320.4000.0020.3539,2050.03%
2024/07/15120.6000.0020.6019,2870.01%
2024/07/1200.00420.9020.85-49,363-0.04%
2024/07/11620.9300.0020.8069,4970.06%
2024/07/1000.00421.5021.40-49,675-0.04%
2024/07/09320.72120.9020.8029,8620.02%
2024/07/08121.20221.7021.25-19,980-0.01%
2024/07/040.120.7500.0020.750.19,8210.00%
2024/07/0300.00120.4520.40-19,805-0.01%
2024/07/01420.44720.5520.30-39,840-0.03%
2024/06/285.520.829.120.8120.70-3.69,802-0.04%
2024/06/270.121.30221.3820.95-1.99,745-0.02%
2024/06/266.421.01421.6821.002.49,6420.02%
2024/06/2542.121.622421.5721.4018.19,5180.19%
2024/06/24422.25222.4322.7528,7150.02%
2024/06/21120.751020.5020.70-98,348-0.11%
2024/06/200.120.5000.0020.500.18,2510.00%
2024/06/1900.00119.7019.45-18,342-0.01%
2024/06/1700.00319.8519.90-38,446-0.04%
2024/06/1400.001019.7519.80-108,406-0.12%
2024/06/131219.853119.6519.75-198,328-0.23%
2024/06/122819.1500.0018.95288,0650.35%
2024/06/1100.005019.5719.55-507,866-0.64%
2024/06/051318.54318.5018.50107,6790.13%
2024/06/041018.7000.0018.75107,7770.13%
2024/06/031519.1200.0019.10158,0940.19%
2024/05/31519.25319.4519.4028,1640.02%
2024/05/301019.3000.0019.40108,1510.12%
2024/05/2900.002019.9519.85-208,116-0.25%
2024/05/28119.952119.9919.90-208,055-0.25%
2024/05/242018.9800.0018.90207,9370.25%
2024/05/231419.13519.0419.2597,9440.11%
2024/05/226720.255219.7219.75157,9420.19%
2024/05/21720.213119.7920.25-247,760-0.31%
2024/05/172418.42318.5018.50218,1720.26%
2024/05/1600.00119.4518.95-18,659-0.01%
2024/05/1500.003218.6318.85-328,557-0.37%
2024/05/143017.5500.0017.55308,3900.36%
2024/05/13217.6000.0017.6528,3900.02%
2024/05/06218.3000.0018.1028,5990.02%
2024/05/03318.65118.7018.3028,9170.02%
2024/05/02718.63118.6518.7069,3140.06%
2024/04/3000.00217.9517.95-29,346-0.02%
2024/04/29318.9800.0018.3039,3280.03%
2024/04/2600.00118.6018.55-19,030-0.01%
2024/04/25118.2000.0017.9018,9100.01%
2024/04/18318.40118.3518.0528,5630.02%
2024/04/160.118.501018.5518.65-9.98,293-0.12%
2024/04/15318.88118.9518.7528,0650.02%
2024/04/1200.00218.4018.50-27,796-0.03%
2024/04/11318.0000.0018.0037,6220.04%
高鐵競標、富邦引資花旗 蔡明忠為陳玲玉站台國際通商50周年酒會UDN聯合新聞網－2025/02/21
國際通商法律事務所今晚在台北文華東方酒店舉行創所50周年紀念晚會，富邦集團董事長蔡明忠更親自到場致詞，他回顧包括高鐵案和......詳全文
國際通商50周年紀念晚會 持續深耕在地全球布局UDN聯合新聞網－2025/02/21
國際通商法律事務所今晚在台北文華東方酒店舉行創所 50 週年紀念晚會，以「在地深耕，全球佈局」為主題，席開 50 桌，包......詳全文
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東 相關文章
 
 
2天7小時45分