券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 7 | 52.89 | 2 | 54.00 | 52.00 | 5 | 14,800 | 0.03% |
|
| 2025/01/20 | 29 | 54.03 | 30.1 | 54.03 | 54.30 | -1.1 | 14,395 | -0.01% |
|
| 2025/01/17 | 10 | 53.22 | 3.1 | 53.75 | 53.60 | 6.9 | 14,303 | 0.05% |
|
| 2025/01/16 | 12.2 | 51.06 | 12 | 51.03 | 51.30 | 0.2 | 13,753 | 0.00% |
|
| 2025/01/15 | 6 | 47.23 | 3 | 46.82 | 46.65 | 3 | 13,571 | 0.02% |
|
| 2025/01/14 | 1 | 46.20 | 0.3 | 46.88 | 46.00 | 0.7 | 13,548 | 0.01% |
|
| 2025/01/13 | 1 | 49.50 | 4.2 | 48.07 | 47.65 | -3.2 | 13,689 | -0.02% |
|
| 2025/01/10 | 10.1 | 53.00 | 10 | 53.21 | 52.90 | 0.1 | 14,041 | 0.00% |
|
| 2025/01/09 | 0.3 | 52.40 | 0 | 0.00 | 50.50 | 0.3 | 14,049 | 0.00% |
|
| 2025/01/07 | 2 | 50.52 | 0.3 | 50.70 | 52.50 | 1.7 | 14,864 | 0.01% |
|
| 2025/01/06 | 0 | 0.00 | 2.1 | 51.40 | 51.00 | -2.1 | 15,575 | -0.01% |
|
| 2025/01/03 | 1 | 50.90 | 1 | 52.00 | 50.50 | 0 | 15,824 | 0.00% |
|
| 2025/01/02 | 4 | 51.50 | 2 | 51.05 | 51.30 | 2 | 15,977 | 0.01% |
|
| 2024/12/31 | 8 | 53.63 | 6 | 53.60 | 53.90 | 2 | 17,231 | 0.01% |
|
| 2024/12/30 | 8.4 | 54.77 | 10 | 55.56 | 54.40 | -1.6 | 17,261 | -0.01% |
|
| 2024/12/27 | 2 | 53.80 | 0 | 0.00 | 53.90 | 2 | 17,390 | 0.01% |
|
| 2024/12/26 | 5.1 | 54.59 | 5 | 54.52 | 53.80 | 0.1 | 17,549 | 0.00% |
|
| 2024/12/25 | 6 | 53.87 | 11 | 54.65 | 54.70 | -5 | 17,593 | -0.03% |
|
| 2024/12/24 | 19.2 | 53.83 | 15 | 52.78 | 52.00 | 4.2 | 17,826 | 0.02% |
|
| 2024/12/23 | 2 | 53.30 | 4 | 53.20 | 53.00 | -2 | 17,734 | -0.01% |
|
| 2024/12/20 | 63 | 54.30 | 63 | 54.57 | 53.00 | 0 | 17,594 | 0.00% |
|
| 2024/12/19 | 7 | 49.82 | 27 | 51.45 | 52.20 | -20 | 16,334 | -0.12% |
|
| 2024/12/18 | 5 | 45.79 | 8 | 45.57 | 47.50 | -3 | 15,573 | -0.02% |
|
| 2024/12/17 | 8 | 46.08 | 7 | 46.86 | 45.45 | 1 | 15,438 | 0.01% |
|
| 2024/12/16 | 5 | 45.22 | 4.2 | 45.90 | 46.10 | 0.8 | 15,384 | 0.01% |
|
| 2024/12/13 | 8.3 | 45.88 | 8 | 46.31 | 45.50 | 0.3 | 15,302 | 0.00% |
|
| 2024/12/12 | 6.2 | 45.75 | 5 | 46.54 | 45.35 | 1.2 | 15,139 | 0.01% |
|
| 2024/12/11 | 7 | 45.90 | 9 | 45.40 | 46.15 | -2 | 14,885 | -0.01% |
|
| 2024/12/10 | 5 | 44.79 | 6 | 45.71 | 44.65 | -1 | 14,630 | -0.01% |
|
| 2024/12/09 | 1 | 44.30 | 4 | 45.00 | 45.30 | -3 | 14,462 | -0.02% |
|
| 2024/12/06 | 8 | 45.56 | 11 | 45.48 | 44.40 | -3 | 14,327 | -0.02% |
|
| 2024/12/05 | 2 | 43.40 | 4 | 43.69 | 44.45 | -2 | 13,802 | -0.01% |
|
| 2024/12/04 | 4 | 41.66 | 4 | 41.96 | 42.45 | 0 | 13,525 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 6 | 40.63 | 41.10 | -6 | 13,274 | -0.05% |
|
| 2024/12/02 | 2 | 39.38 | 0 | 0.00 | 38.90 | 2 | 13,139 | 0.02% |
|
| 2024/11/29 | 1 | 38.95 | 2 | 39.10 | 39.45 | -1 | 13,271 | -0.01% |
|
| 2024/11/28 | 2 | 39.05 | 3 | 39.25 | 38.30 | -1 | 13,515 | -0.01% |
|
| 2024/11/27 | 4 | 39.14 | 2 | 39.88 | 39.00 | 2 | 13,726 | 0.01% |
|
| 2024/11/26 | 1 | 38.85 | 1 | 39.35 | 39.65 | 0 | 13,988 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 39.05 | 39.55 | -5 | 14,164 | -0.04% |
|
| 2024/11/22 | 1 | 37.60 | 1 | 37.95 | 37.00 | 0 | 14,081 | 0.00% |
|
| 2024/11/21 | 2 | 37.50 | 1 | 37.70 | 37.60 | 1 | 14,042 | 0.01% |
|
| 2024/11/20 | 1 | 36.85 | 2 | 37.08 | 37.25 | -1 | 14,014 | -0.01% |
|
| 2024/11/19 | 1 | 36.70 | 0 | 0.00 | 37.00 | 1 | 13,964 | 0.01% |
|
| 2024/11/18 | 1 | 35.85 | 0 | 0.00 | 35.70 | 1 | 13,878 | 0.01% |
|
| 2024/11/13 | 4 | 38.64 | 0 | 0.00 | 38.15 | 4 | 13,679 | 0.03% |
|
| 2024/11/12 | 4 | 38.68 | 3 | 38.87 | 38.55 | 1 | 13,631 | 0.01% |
|
| 2024/11/11 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 13,561 | 0.01% |
|
| 2024/11/08 | 7 | 43.27 | 0 | 0.00 | 42.30 | 7 | 13,449 | 0.05% |
|
| 2024/11/07 | 3 | 43.27 | 6 | 43.45 | 43.80 | -3 | 13,237 | -0.02% |
|
| 2024/11/06 | 2 | 42.55 | 3 | 42.72 | 42.60 | -1 | 13,104 | -0.01% |
|
| 2024/11/05 | 1 | 44.25 | 1 | 45.05 | 43.60 | 0 | 12,998 | 0.00% |
|
| 2024/11/04 | 4 | 44.80 | 5 | 45.63 | 43.70 | -1 | 12,751 | -0.01% |
|
| 2024/10/29 | 1 | 40.30 | 1 | 40.35 | 40.30 | 0 | 11,900 | 0.00% |
|
| 2024/10/28 | 3 | 41.95 | 0 | 0.00 | 41.05 | 3 | 11,828 | 0.03% |
|
| 2024/10/24 | 4 | 43.83 | 1 | 46.00 | 43.30 | 3 | 11,568 | 0.03% |
|
| 2024/10/22 | 4 | 44.80 | 0 | 0.00 | 44.30 | 4 | 11,188 | 0.04% |
|
| 2024/10/21 | 4 | 45.21 | 3 | 45.20 | 44.50 | 1 | 11,078 | 0.01% |
|
| 2024/10/18 | 5 | 45.80 | 1 | 46.15 | 44.45 | 4 | 10,928 | 0.04% |
|
| 2024/10/17 | 20 | 47.66 | 2 | 47.80 | 46.40 | 18 | 10,672 | 0.17% |
|
| 2024/10/16 | 3 | 45.53 | 12 | 46.04 | 47.95 | -9 | 10,089 | -0.09% |
|
| 2024/10/15 | 11 | 44.97 | 9 | 44.96 | 43.60 | 2 | 9,619 | 0.02% |
|
| 2024/10/14 | 13 | 45.20 | 11 | 45.45 | 45.80 | 2 | 9,155 | 0.02% |
|
| 2024/10/11 | 16 | 45.89 | 15 | 45.19 | 44.80 | 1 | 8,568 | 0.01% |
|
| 2024/10/09 | 16 | 44.95 | 16 | 45.13 | 46.25 | 0 | 7,787 | 0.00% |
|
| 2024/10/08 | 1 | 43.25 | 1 | 42.70 | 42.05 | 0 | 7,487 | 0.00% |
|
| 2024/10/07 | 46 | 45.38 | 45 | 45.04 | 44.70 | 1 | 7,337 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 37.48 | 39.35 | -3 | 5,635 | -0.05% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 36.80 | 35.80 | -1 | 4,976 | -0.02% |
|
| 2024/09/27 | 3 | 33.93 | 2 | 35.05 | 33.80 | 1 | 4,604 | 0.02% |
|
| 2024/09/26 | 1 | 36.05 | 3 | 33.90 | 33.45 | -2 | 4,304 | -0.05% |
|
| 2024/09/25 | 12 | 34.10 | 11 | 33.93 | 35.20 | 1 | 3,569 | 0.03% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 31.50 | 32.00 | -3 | 3,017 | -0.10% |
|
| 2024/09/18 | 1 | 30.80 | 1 | 31.00 | 29.70 | 0 | 2,501 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 29.50 | 29.75 | -2 | 2,211 | -0.09% |
|
| 2024/09/03 | 1 | 28.90 | 0 | 0.00 | 28.20 | 1 | 2,073 | 0.05% |
|
| 2024/09/02 | 2 | 29.93 | 2 | 30.15 | 29.20 | 0 | 2,028 | 0.00% |
|
| 2024/08/30 | 3 | 29.23 | 0 | 0.00 | 29.90 | 3 | 1,832 | 0.16% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 29.50 | 29.10 | -2 | 1,522 | -0.13% |
|
| 2024/08/28 | 4 | 27.09 | 20 | 27.70 | 28.00 | -16 | 1,220 | -1.31% |
|
| 2024/08/27 | 2 | 26.10 | 1 | 26.15 | 26.15 | 1 | 866 | 0.12% |
|
| 2024/07/17 | 0 | 0.00 | 5 | 24.95 | 24.85 | -5 | 710 | -0.70% |
|
| 2024/07/11 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 744 | 0.13% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 26.98 | 26.25 | -3 | 753 | -0.40% |
|
| 2024/07/08 | 4 | 24.55 | 6 | 24.63 | 25.70 | -2 | 628 | -0.32% |
|
| 2024/06/28 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 851 | 0.12% |
|
| 2024/06/11 | 5 | 24.00 | 0 | 0.00 | 23.70 | 5 | 1,058 | 0.47% |
|
| 2024/06/06 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,067 | 0.09% |
|
| 2024/06/04 | 8 | 24.27 | 0 | 0.00 | 23.70 | 8 | 1,069 | 0.75% |
|
| 2024/05/30 | 3 | 24.50 | 0 | 0.00 | 24.35 | 3 | 1,075 | 0.28% |
|
| 2024/05/28 | 2 | 24.70 | 0 | 0.00 | 24.95 | 2 | 1,075 | 0.19% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 1,100 | -0.18% |
|
| 2024/05/21 | 0 | 0.00 | 4 | 24.90 | 24.90 | -4 | 1,107 | -0.36% |
|
| 2024/05/17 | 2 | 24.55 | 0 | 0.00 | 24.45 | 2 | 1,113 | 0.18% |
|
| 2024/05/16 | 4 | 24.00 | 0 | 0.00 | 24.65 | 4 | 1,126 | 0.36% |
|
| 2024/04/29 | 3 | 24.15 | 0 | 0.00 | 24.00 | 3 | 1,678 | 0.18% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 25.05 | 25.20 | 0 | 2,047 | 0.00% |
|
| 2024/04/09 | 1 | 26.30 | 1 | 25.55 | 26.25 | 0 | 2,435 | 0.00% |
|
| 2024/04/08 | 0 | 26.57 | 1 | 26.85 | 26.60 | -1 | 2,390 | -0.04% |
|
| 2024/04/03 | 0 | 25.60 | 1 | 25.85 | 25.65 | -1 | 2,319 | -0.04% |
|
| 2024/04/01 | 0 | 23.45 | 0 | 0.00 | 23.50 | 0 | 2,194 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 2,169 | -0.05% |
|
| 2024/03/13 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,951 | 0.05% |
|
| 2024/03/04 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 1,926 | 0.00% |
|
| 2024/02/01 | 30 | 23.12 | 30 | 23.01 | 22.85 | 0 | 1,817 | 0.00% |
|