菱光 (8249)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	48.10	48.10	-1	12,467	-0.01%
2025/01/16	0	0.00	2	49.45	49.25	-2	13,728	-0.01%
2025/01/15	0	0.00	1	49.40	48.25	-1	13,750	-0.01%
2025/01/14	1	48.80	0	0.00	49.55	1	13,782	0.01%
2025/01/13	1	48.50	0	0.00	48.30	1	13,970	0.01%
2025/01/10	3	51.33	1	50.90	50.20	2	14,062	0.01%
2025/01/06	5	58.00	5	58.20	58.20	0	14,030	0.00%
2025/01/03	6	60.95	0	0.00	58.30	6	13,977	0.04%
2025/01/02	10	62.80	10	59.70	59.70	0	13,864	0.00%
2024/12/31	5	61.80	5	62.80	62.50	0	13,834	0.00%
2024/12/30	0	65.20	0	0.00	63.50	0	13,784	0.00%
2024/12/27	3	65.27	0	0.00	65.00	3	13,705	0.02%
2024/12/26	17	67.11	16	67.43	67.50	1	13,559	0.01%
2024/12/25	12	60.82	12	64.72	65.40	0	12,997	0.00%
2024/12/24	4	59.30	4	58.65	59.50	0	12,836	0.00%
2024/12/23	1	56.00	1	55.80	55.30	0	12,951	0.00%
2024/12/20	15	58.37	12	56.05	56.00	3	13,708	0.02%
2024/12/19	32	58.23	7	57.90	58.10	25	13,728	0.18%
2024/12/18	67	61.20	69	58.54	58.20	-2	14,327	-0.01%
2024/12/17	15	55.47	17	55.84	57.80	-2	14,112	-0.01%
2024/12/16	23	54.69	22	54.72	54.10	1	13,690	0.01%
2024/12/13	0	0.00	1	52.80	52.50	-1	13,425	-0.01%
2024/12/11	37	53.82	36	54.00	54.80	1	13,286	0.01%
2024/12/10	1	53.50	0	0.00	53.40	1	13,168	0.01%
2024/12/06	0	51.30	0	0.00	53.70	0	12,887	0.00%
2024/11/29	0	0.00	2	53.70	53.80	-2	12,619	-0.02%
2024/11/28	2	54.20	0	0.00	54.20	2	12,575	0.02%
2024/11/26	0	0.00	1	56.50	56.10	-1	12,403	-0.01%
2024/11/25	1	57.80	0	0.00	58.00	1	12,356	0.01%
2024/11/21	1	59.90	2	60.60	59.10	-1	12,218	-0.01%
2024/11/20	2	61.55	0	0.00	60.10	2	12,072	0.02%
2024/11/19	7	62.50	9	63.31	62.50	-2	11,974	-0.02%
2024/11/13	5	68.00	0	0.00	67.70	5	11,556	0.04%
2024/11/12	2	68.90	2	68.15	68.90	0	11,459	0.00%
2024/11/11	5	69.76	10	67.70	69.40	-5	11,252	-0.04%
2024/11/08	4	67.70	4.2	68.64	67.70	-0.2	10,995	0.00%
2024/11/07	29	71.58	17	71.12	70.00	12	10,833	0.11%
2024/11/06	7.2	71.94	7	70.91	72.00	0.2	10,628	0.00%
2024/11/05	0	0.00	10	71.85	71.70	-10	9,833	-0.10%
2024/11/04	17	68.86	7	69.19	67.40	10	9,386	0.11%
2024/11/01	1	65.40	5	69.44	69.80	-4	8,788	-0.05%
2024/10/30	10	65.73	7	65.81	63.50	3	8,510	0.04%
2024/10/29	19	70.84	19	71.02	69.20	0	8,264	0.00%
2024/10/28	6	70.68	6.6	70.95	73.50	-0.6	7,664	-0.01%
2024/10/25	4.1	71.71	3	69.20	67.60	1.1	6,844	0.02%
2024/10/24	0	0.00	0.1	67.10	67.10	-0.1	5,937	0.00%
2024/10/23	0.2	60.15	0	0.00	61.00	0.2	5,840	0.00%
2024/10/22	0	0.00	0.5	64.30	64.30	-0.5	5,584	-0.01%
2024/10/08	6	50.68	6	51.07	48.95	0	5,478	0.00%
2024/10/07	3	49.73	3	50.02	48.10	0	5,255	0.00%
2024/10/04	0	0.00	1	58.00	50.80	-1	5,115	-0.02%
2024/10/01	2	55.65	0	0.00	56.40	2	4,948	0.04%
2024/09/26	0	0.00	0	58.21	58.50	0	4,779	0.00%
2024/09/23	0	0.00	1	58.10	62.00	-1	4,651	-0.02%
2024/09/19	0	0.00	1	55.90	56.70	-1	4,511	-0.02%
2024/09/18	2	57.00	0	0.00	56.90	2	4,434	0.05%
2024/09/16	0	0.00	2	55.20	55.20	-2	4,262	-0.05%
2024/09/13	7	47.64	11	49.21	50.20	-4	3,840	-0.10%
2024/09/12	16	44.33	20	45.40	45.70	-4	3,360	-0.12%
2024/09/11	3	39.35	7	41.15	41.55	-4	2,518	-0.16%
2024/09/10	24	38.47	24	38.45	37.80	0	2,280	0.00%
2024/09/09	2	37.53	2	37.36	38.25	0	1,388	0.00%
2024/09/06	0	0.00	0	34.80	34.80	0	852	0.00%
2024/08/28	0	0.00	1	33.15	32.65	-1	672	-0.15%
2024/08/27	0	0.00	1	31.75	32.00	-1	635	-0.16%
2024/08/26	3	31.93	1	31.15	31.15	2	605	0.33%
2024/08/19	0	0.00	0	29.75	29.65	0	536	0.00%
2024/08/07	0	0.00	0	27.15	27.15	0	392	-0.01%
2024/06/24	0	0.00	0	30.00	29.90	0	124	-0.02%
2024/04/17	0	0.00	0	28.40	28.70	0	170	0.00%
2024/03/21	0	0.00	1	29.45	29.40	-1	164	-0.61%
2024/03/19	1	28.90	0	0.00	28.90	1	171	0.58%
2024/03/07	0	31.25	0	0.00	30.75	0	154	0.01%
2024/03/06	0	31.60	1	31.50	31.50	-1	153	-0.65%
2024/03/05	0	31.15	0	0.00	31.05	0	149	0.00%
2024/03/04	0	31.00	0	0.00	31.20	0	147	0.00%
2024/03/01	0	31.15	0	0.00	30.55	0	145	0.00%
2024/02/27	0	31.25	0	0.00	30.65	0	140	0.00%
2024/02/22	4.1	31.10	0	0.00	31.10	4.1	135	3.03%