台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11139.7000.0038.9011620.62%
2025/02/06034.9000.0034.0001560.00%
2025/02/04032.9500.0033.1001580.00%
2025/01/22033.8000.0033.5501590.00%
2025/01/20033.7500.0033.3001630.00%
2025/01/1000.00135.2035.30-1174-0.57%
2024/12/3100.00036.2536.000195-0.01%
2024/12/30036.1500.0036.1002010.00%
2024/12/23037.0000.0036.6502530.00%
2024/12/05041.2000.0040.9003660.00%
2024/11/2900.00540.3040.45-5421-1.19%
2024/11/06346.18345.4845.2501,0900.00%
2024/10/2200.00143.8044.30-11,929-0.05%
2024/10/1800.00143.1043.00-12,073-0.05%
2024/10/1700.00244.1544.10-22,075-0.10%
2024/10/14543.3500.0043.7052,0910.24%
2024/09/23149.2000.0048.7512,5900.04%
2024/09/1200.001046.2046.20-102,702-0.37%
2024/09/11146.8000.0046.0012,6990.04%
2024/09/10147.8000.0046.2012,6950.04%
2024/08/2300.001052.6353.80-102,560-0.39%
2024/08/221052.6000.0052.60102,5200.40%
2024/08/21655.87656.0554.0002,4740.00%
2024/08/2000.00254.9054.90-22,252-0.09%
2024/08/15151.40152.0050.5002,1130.00%
2024/08/12149.8000.0049.8012,0660.05%
2024/08/092251.6700.0050.10222,0531.07%
2024/08/0800.002047.5248.15-202,019-0.99%
2024/08/0700.00148.0548.05-11,983-0.05%
2024/08/0600.00143.3543.70-11,960-0.05%
2024/08/02152.5000.0051.8011,9140.05%
2024/07/311254.341156.9853.8011,8680.05%
2024/07/29153.601256.8151.10-111,649-0.67%
2024/07/261654.2400.0055.30161,5791.01%
2024/07/232758.781857.7856.5091,5340.59%
2024/07/17755.0000.0054.5071,0420.67%
2024/07/03161.10565.8061.10-41,448-0.28%
2024/06/2600.00149.1050.00-1967-0.10%
2024/06/24143.3000.0041.4018090.12%
2024/06/1100.00138.9038.30-1783-0.13%
2024/06/06138.7500.0038.4517840.13%
2024/05/17141.0500.0041.0018140.12%
2024/04/2900.00141.8042.50-1739-0.14%
2024/04/2200.00341.6541.65-3797-0.38%
2024/04/1900.000.343.8041.75-0.3771-0.04%
2024/04/18543.8500.0044.9057330.68%
2024/04/171346.081646.3545.25-3677-0.44%
2024/04/162.345.701043.0545.85-7.7508-1.51%
2024/04/151042.98241.6043.0083272.44%
2024/03/11237.7800.0037.3522750.73%
2024/03/0800.00537.4037.00-5277-1.80%
2024/03/04039.3300.0039.1002710.00%
2024/03/01039.3700.0039.3502680.00%
2024/02/29040.0500.0039.9502640.00%
2024/02/27039.90039.1538.6002560.00%
2024/02/26039.6000.0039.4002490.00%
2024/02/22039.3000.0038.3002370.00%
2024/02/20138.50138.1037.5002190.00%
2024/02/1600.00235.8335.70-2209-0.96%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音